Grace Wine Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08146 | 2018-06-27 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,600,000 | 0 | 0.136 | 2025-06-30 | 108.88 | 0 | 108.88 |
| 2025-05-31 | 800,600,000 | 0 | 0.166 | 2025-05-30 | 132.90 | 0 | 132.90 |
| 2025-04-30 | 800,600,000 | 0 | 0.203 | 2025-04-30 | 162.52 | 0 | 162.52 |
| 2025-03-31 | 800,600,000 | 0 | 0.290 | 2025-03-31 | 232.17 | 0 | 232.17 |
| 2025-02-28 | 800,600,000 | 0 | 0.192 | 2025-02-28 | 153.72 | 0 | 153.72 |
| 2025-01-31 | 800,600,000 | 0 | 0.212 | 2025-01-28 | 169.73 | 0 | 169.73 |
| 2024-12-31 | 800,600,000 | 0 | 0.188 | 2024-12-31 | 150.51 | 0 | 150.51 |
| 2024-11-30 | 800,600,000 | 0 | 0.100 | 2024-11-29 | 80.06 | 0 | 80.06 |
| 2024-10-31 | 800,600,000 | 0 | 0.106 | 2024-10-31 | 84.86 | 0 | 84.86 |
| 2024-09-30 | 800,600,000 | 0 | 0.073 | 2024-09-30 | 58.44 | 0 | 58.44 |
| 2024-08-31 | 800,600,000 | 0 | 0.088 | 2024-08-30 | 70.45 | 0 | 70.45 |
| 2024-07-31 | 800,600,000 | 0 | 0.098 | 2024-07-31 | 78.46 | 0 | 78.46 |
| 2024-06-30 | 800,600,000 | 0 | 0.125 | 2024-06-28 | 100.08 | 0 | 100.08 |
| 2024-05-31 | 800,600,000 | 0 | 0.139 | 2024-05-31 | 111.28 | 0 | 111.28 |
| 2024-04-30 | 800,600,000 | 0 | 0.135 | 2024-04-30 | 108.08 | 0 | 108.08 |
| 2024-03-31 | 800,600,000 | 0 | 0.156 | 2024-03-28 | 124.89 | 0 | 124.89 |
| 2024-02-29 | 800,600,000 | 0 | 0.150 | 2024-02-29 | 120.09 | 0 | 120.09 |
| 2024-01-31 | 800,600,000 | 0 | 0.179 | 2024-01-31 | 143.31 | 0 | 143.31 |
| 2023-12-31 | 800,600,000 | 0 | 0.156 | 2023-12-29 | 124.89 | 0 | 124.89 |
| 2023-11-30 | 800,600,000 | 0 | 0.150 | 2023-11-30 | 120.09 | 0 | 120.09 |
| 2023-10-31 | 800,600,000 | 0 | 0.150 | 2023-10-31 | 120.09 | 0 | 120.09 |
| 2023-09-30 | 800,600,000 | 0 | 0.168 | 2023-09-29 | 134.50 | 0 | 134.50 |
| 2023-08-31 | 800,600,000 | 0 | 0.146 | 2023-08-31 | 116.89 | 0 | 116.89 |
| 2023-07-31 | 800,600,000 | 0 | 0.185 | 2023-07-31 | 148.11 | 0 | 148.11 |
| 2023-06-30 | 800,600,000 | 0 | 0.200 | 2023-06-30 | 160.12 | 0 | 160.12 |
| 2023-05-31 | 800,600,000 | 0 | 0.200 | 2023-05-31 | 160.12 | 0 | 160.12 |
| 2023-04-30 | 800,600,000 | 0 | 0.152 | 2023-04-28 | 121.69 | 0 | 121.69 |
| 2023-03-31 | 800,600,000 | 0 | 0.152 | 2023-03-31 | 121.69 | 0 | 121.69 |
| 2023-02-28 | 800,600,000 | 0 | 0.174 | 2023-02-28 | 139.30 | 0 | 139.30 |
| 2023-01-31 | 800,600,000 | 0 | 0.179 | 2023-01-31 | 143.31 | 0 | 143.31 |
| 2022-12-31 | 800,600,000 | 0 | 0.183 | 2022-12-30 | 146.51 | 0 | 146.51 |
| 2022-11-30 | 800,600,000 | 0 | 0.148 | 2022-11-30 | 118.49 | 0 | 118.49 |
| 2022-10-31 | 800,600,000 | 0 | 0.148 | 2022-10-31 | 118.49 | 0 | 118.49 |
| 2022-09-30 | 800,600,000 | 0 | 0.160 | 2022-09-30 | 128.10 | 0 | 128.10 |
| 2022-08-31 | 800,600,000 | 0 | 0.160 | 2022-08-31 | 128.10 | 0 | 128.10 |
| 2022-07-31 | 800,600,000 | 0 | 0.160 | 2022-07-29 | 128.10 | 0 | 128.10 |
| 2022-06-30 | 800,600,000 | 0 | 0.160 | 2022-06-30 | 128.10 | 0 | 128.10 |
| 2022-05-31 | 800,600,000 | 0 | 0.180 | 2022-05-31 | 144.11 | 0 | 144.11 |
| 2022-05-18 | 800,600,000 | 600,000 | 0.168 | 2022-05-18 | 134.50 | 0 | 134.50 |
| 2022-04-30 | 800,000,000 | 0 | 0.170 | 2022-04-29 | 136.00 | 0 | 136.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.172 | 2022-03-31 | 137.60 | 0 | 137.60 |
| 2022-02-28 | 800,000,000 | 0 | 0.197 | 2022-02-28 | 157.60 | 0 | 157.60 |
| 2022-01-31 | 800,000,000 | 0 | 0.177 | 2022-01-31 | 141.60 | 0 | 141.60 |
| 2021-12-31 | 800,000,000 | 0 | 0.192 | 2021-12-31 | 153.60 | 0 | 153.60 |
| 2021-11-30 | 800,000,000 | 0 | 0.200 | 2021-11-30 | 160.00 | 0 | 160.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.184 | 2021-10-29 | 147.20 | 0 | 147.20 |
| 2021-09-30 | 800,000,000 | 0 | 0.181 | 2021-09-30 | 144.80 | 0 | 144.80 |
| 2021-08-31 | 800,000,000 | 0 | 0.185 | 2021-08-31 | 148.00 | 0 | 148.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.190 | 2021-07-30 | 152.00 | 0 | 152.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.188 | 2021-06-30 | 150.40 | 0 | 150.40 |
| 2021-05-31 | 800,000,000 | 0 | 0.195 | 2021-05-31 | 156.00 | 0 | 156.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.218 | 2021-04-30 | 174.40 | 0 | 174.40 |
| 2021-03-31 | 800,000,000 | 0 | 0.170 | 2021-03-31 | 136.00 | 0 | 136.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.250 | 2021-02-26 | 200.00 | 0 | 200.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.248 | 2021-01-29 | 198.40 | 0 | 198.40 |
| 2020-12-31 | 800,000,000 | 0 | 0.224 | 2020-12-31 | 179.20 | 0 | 179.20 |
| 2020-11-30 | 800,000,000 | 0 | 0.240 | 2020-11-30 | 192.00 | 0 | 192.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.148 | 2020-10-30 | 118.40 | 0 | 118.40 |
| 2020-09-30 | 800,000,000 | 0 | 0.160 | 2020-09-30 | 128.00 | 0 | 128.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.186 | 2020-08-31 | 148.80 | 0 | 148.80 |
| 2020-07-31 | 800,000,000 | 0 | 0.190 | 2020-07-31 | 152.00 | 0 | 152.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.195 | 2020-06-30 | 156.00 | 0 | 156.00 |
| 2020-05-31 | 800,000,000 | 0 | 0.178 | 2020-05-29 | 142.40 | 0 | 142.40 |
| 2020-04-30 | 800,000,000 | 0 | 0.202 | 2020-04-29 | 161.60 | 0 | 161.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.200 | 2020-03-31 | 160.00 | 0 | 160.00 |
| 2020-02-29 | 800,000,000 | 0 | 0.250 | 2020-02-28 | 200.00 | 0 | 200.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.270 | 2020-01-31 | 216.00 | 0 | 216.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.265 | 2019-12-31 | 212.00 | 0 | 212.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.280 | 2019-11-29 | 224.00 | 0 | 224.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.295 | 2019-10-31 | 236.00 | 0 | 236.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.295 | 2019-09-30 | 236.00 | 0 | 236.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.340 | 2019-08-30 | 272.00 | 0 | 272.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.310 | 2019-07-31 | 248.00 | 0 | 248.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.265 | 2019-06-28 | 212.00 | 0 | 212.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.270 | 2019-05-31 | 216.00 | 0 | 216.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.275 | 2019-04-30 | 220.00 | 0 | 220.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.280 | 2019-03-29 | 224.00 | 0 | 224.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.275 | 2019-02-28 | 220.00 | 0 | 220.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.275 | 2019-01-31 | 220.00 | 0 | 220.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.260 | 2018-12-31 | 208.00 | 0 | 208.00 |
| 2018-11-30 | 800,000,000 | 0 | 0.365 | 2018-11-30 | 292.00 | 0 | 292.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.430 | 2018-10-31 | 344.00 | 0 | 344.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.375 | 2018-09-28 | 300.00 | 0 | 300.00 |
| 2018-08-31 | 800,000,000 | 0 | 1.140 | 2018-08-31 | 912.00 | 0 | 912.00 |
| 2018-07-31 | 800,000,000 | 0 | 1.160 | 2018-07-31 | 928.00 | 0 | 928.00 |
| 2018-06-30 | 800,000,000 | 0 | 1.050 | 2018-06-29 | 840.00 | 0 | 840.00 |
| 2018-06-27 | 800,000,000 | 0.520 | 2018-06-27 | 416.00 | 0 | 416.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy