Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8073 % |
|---|---|
| 2025-12-08 | 76.47 |
| 2025-12-05 | 65.44 |
| 2025-12-04 | 73.53 |
| 2025-12-03 | 73.53 |
| 2025-12-02 | 102.21 |
| 2025-12-01 | 105.88 |
| 2025-11-28 | 109.56 |
| 2025-11-27 | 109.56 |
| 2025-11-26 | 98.53 |
| 2025-11-25 | 98.53 |
| 2025-11-24 | 98.53 |
| 2025-11-21 | 98.53 |
| 2025-11-20 | 98.53 |
| 2025-11-19 | 98.53 |
| 2025-11-18 | 98.53 |
| 2025-11-17 | 98.53 |
| 2025-11-14 | 98.53 |
| 2025-11-13 | 98.53 |
| 2025-11-12 | 91.18 |
| 2025-11-11 | 91.18 |
| 2025-11-10 | 91.18 |
| 2025-11-07 | 91.18 |
| 2025-11-06 | 91.18 |
| 2025-11-05 | 91.18 |
| 2025-11-04 | 91.18 |
| 2025-11-03 | 91.18 |
| 2025-10-31 | 83.82 |
| 2025-10-30 | 83.82 |
| 2025-10-28 | 83.82 |
| 2025-10-27 | 83.82 |
| 2025-10-24 | 83.82 |
| 2025-10-23 | 98.53 |
| 2025-10-22 | 98.53 |
| 2025-10-21 | 98.53 |
| 2025-10-20 | 98.53 |
| 2025-10-17 | 98.53 |
| 2025-10-16 | 98.53 |
| 2025-10-15 | 98.53 |
| 2025-10-14 | 98.53 |
| 2025-10-13 | 98.53 |
| 2025-10-10 | 98.53 |
| 2025-10-09 | 98.53 |
| 2025-10-08 | 98.53 |
| 2025-10-06 | 83.82 |
| 2025-10-03 | 102.21 |
| 2025-10-02 | 102.21 |
| 2025-09-30 | 102.21 |
| 2025-09-29 | 91.18 |
| 2025-09-26 | 62.50 |
| 2025-09-25 | 62.50 |
| 2025-09-24 | 62.50 |
| 2025-09-23 | 61.76 |
| 2025-09-22 | 61.76 |
| 2025-09-19 | 71.32 |
| 2025-09-18 | 71.32 |
| 2025-09-17 | 70.59 |
| 2025-09-16 | 102.21 |
| 2025-09-15 | 102.21 |
| 2025-09-12 | 102.21 |
| 2025-09-11 | 102.21 |
| 2025-09-10 | 102.21 |
| 2025-09-09 | 113.24 |
| 2025-09-08 | 94.85 |
| 2025-09-05 | 91.18 |
| 2025-09-04 | 91.18 |
| 2025-09-03 | 61.76 |
| 2025-09-02 | 70.59 |
| 2025-09-01 | 72.79 |
| 2025-08-29 | 80.15 |
| 2025-08-28 | 75.74 |
| 2025-08-27 | 76.47 |
| 2025-08-26 | 69.12 |
| 2025-08-25 | 98.53 |
| 2025-08-22 | 105.88 |
| 2025-08-21 | 105.88 |
| 2025-08-20 | 83.82 |
| 2025-08-19 | 54.41 |
| 2025-08-18 | 54.41 |
| 2025-08-15 | 54.41 |
| 2025-08-14 | 33.09 |
| 2025-08-13 | 33.09 |
| 2025-08-12 | 32.35 |
| 2025-08-11 | 32.35 |
| 2025-08-08 | 32.35 |
| 2025-08-07 | 33.82 |
| 2025-08-06 | 33.82 |
| 2025-08-05 | 33.82 |
| 2025-08-04 | 33.82 |
| 2025-08-01 | 33.82 |
| 2025-07-31 | 33.82 |
| 2025-07-30 | 33.82 |
| 2025-07-29 | 47.06 |
| 2025-07-28 | 61.76 |
| 2025-07-25 | 61.76 |
| 2025-07-24 | 72.79 |
| 2025-07-23 | 61.76 |
| 2025-07-22 | 61.76 |
| 2025-07-21 | 61.76 |
| 2025-07-18 | 61.76 |
| 2025-07-17 | 61.76 |
| 2025-07-16 | 61.76 |
| 2025-07-15 | 52.21 |
| 2025-07-14 | 52.21 |
| 2025-07-11 | 36.03 |
| 2025-07-10 | 32.35 |
| 2025-07-09 | 25.74 |
| 2025-07-08 | 71.32 |
| 2025-07-07 | 71.32 |
| 2025-07-04 | 71.32 |
| 2025-07-03 | 71.32 |
| 2025-07-02 | 71.32 |
| 2025-06-30 | 71.32 |
| 2025-06-27 | 71.32 |
| 2025-06-26 | 75.00 |
| 2025-06-25 | 75.00 |
| 2025-06-24 | 75.74 |
| 2025-06-23 | 75.74 |
| 2025-06-20 | 75.74 |
| 2025-06-19 | 75.74 |
| 2025-06-18 | 75.74 |
| 2025-06-17 | 75.74 |
| 2025-06-16 | 80.15 |
| 2025-06-13 | 83.82 |
| 2025-06-12 | 83.82 |
| 2025-06-11 | 83.82 |
| 2025-06-10 | 83.82 |
| 2025-06-09 | 98.53 |
| 2025-06-06 | 105.88 |
| 2025-06-05 | 105.88 |
| 2025-06-04 | 105.88 |
| 2025-06-03 | 113.24 |
| 2025-06-02 | 113.24 |
| 2025-05-30 | 113.24 |
| 2025-05-29 | 113.24 |
| 2025-05-28 | 113.24 |
| 2025-05-27 | 113.24 |
| 2025-05-26 | 113.24 |
| 2025-05-23 | 113.24 |
| 2025-05-22 | 113.24 |
| 2025-05-21 | 113.24 |
| 2025-05-20 | 113.24 |
| 2025-05-19 | 113.24 |
| 2025-05-16 | 120.59 |
| 2025-05-15 | 120.59 |
| 2025-05-14 | 120.59 |
| 2025-05-13 | 120.59 |
| 2025-05-12 | 120.59 |
| 2025-05-09 | 120.59 |
| 2025-05-08 | 120.59 |
| 2025-05-07 | 120.59 |
| 2025-05-06 | 120.59 |
| 2025-05-02 | 135.29 |
| 2025-04-30 | 142.65 |
| 2025-04-29 | 142.65 |
| 2025-04-28 | 120.59 |
| 2025-04-25 | 120.59 |
| 2025-04-24 | 120.59 |
| 2025-04-23 | 120.59 |
| 2025-04-22 | 113.24 |
| 2025-04-17 | 113.24 |
| 2025-04-16 | 113.24 |
| 2025-04-15 | 113.24 |
| 2025-04-14 | 113.24 |
| 2025-04-11 | 113.24 |
| 2025-04-10 | 113.24 |
| 2025-04-09 | 113.24 |
| 2025-04-08 | 113.24 |
| 2025-04-07 | 113.24 |
| 2025-04-03 | 113.24 |
| 2025-04-02 | 113.24 |
| 2025-04-01 | 113.24 |
| 2025-03-31 | 113.24 |
| 2025-03-28 | 113.24 |
| 2025-03-27 | 113.24 |
| 2025-03-26 | 113.24 |
| 2025-03-25 | 116.91 |
| 2025-03-24 | 116.91 |
| 2025-03-21 | 116.91 |
| 2025-03-20 | 116.91 |
| 2025-03-19 | 116.91 |
| 2025-03-18 | 116.91 |
| 2025-03-17 | 94.85 |
| 2025-03-14 | 94.85 |
| 2025-03-13 | 94.85 |
| 2025-03-12 | 94.85 |
| 2025-03-11 | 94.85 |
| 2025-03-10 | 94.85 |
| 2025-03-07 | 94.85 |
| 2025-03-06 | 94.85 |
| 2025-03-05 | 138.97 |
| 2025-03-04 | 138.97 |
| 2025-03-03 | 131.62 |
| 2025-02-28 | 131.62 |
| 2025-02-27 | 135.29 |
| 2025-02-26 | 135.29 |
| 2025-02-25 | 124.26 |
| 2025-02-24 | 116.91 |
| 2025-02-21 | 113.24 |
| 2025-02-20 | 113.24 |
| 2025-02-19 | 113.24 |
| 2025-02-18 | 113.24 |
| 2025-02-17 | 116.91 |
| 2025-02-14 | 73.53 |
| 2025-02-13 | 61.76 |
| 2025-02-12 | 58.82 |
| 2025-02-11 | 52.94 |
| 2025-02-10 | 44.12 |
| 2025-02-07 | 36.76 |
| 2025-02-06 | 36.76 |
| 2025-02-05 | 29.41 |
| 2025-02-04 | 22.06 |
| 2025-02-03 | 14.71 |
| 2025-01-28 | 5.15 |
| 2025-01-27 | 5.15 |
| 2025-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy