China Shuifa Singyes New Materials Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2017-07-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 520,000,000 | 0 | 0.233 | 2025-06-30 | 121.16 | 0 | 121.16 |
| 2025-05-31 | 520,000,000 | 0 | 0.290 | 2025-05-30 | 150.80 | 0 | 150.80 |
| 2025-04-30 | 520,000,000 | 0 | 0.330 | 2025-04-30 | 171.60 | 0 | 171.60 |
| 2025-03-31 | 520,000,000 | 0 | 0.290 | 2025-03-31 | 150.80 | 0 | 150.80 |
| 2025-02-28 | 520,000,000 | 0 | 0.315 | 2025-02-28 | 163.80 | 0 | 163.80 |
| 2025-01-31 | 520,000,000 | 0 | 0.143 | 2025-01-28 | 74.36 | 0 | 74.36 |
| 2024-12-31 | 520,000,000 | 0 | 0.220 | 2024-12-31 | 114.40 | 0 | 114.40 |
| 2024-11-30 | 520,000,000 | 0 | 0.300 | 2024-11-29 | 156.00 | 0 | 156.00 |
| 2024-10-31 | 520,000,000 | 0 | 0.295 | 2024-10-31 | 153.40 | 0 | 153.40 |
| 2024-09-30 | 520,000,000 | 0 | 0.237 | 2024-09-30 | 123.24 | 0 | 123.24 |
| 2024-08-31 | 520,000,000 | 0 | 0.250 | 2024-08-30 | 130.00 | 0 | 130.00 |
| 2024-07-31 | 520,000,000 | 0 | 0.250 | 2024-07-31 | 130.00 | 0 | 130.00 |
| 2024-06-30 | 520,000,000 | 0 | 0.250 | 2024-06-28 | 130.00 | 0 | 130.00 |
| 2024-05-31 | 520,000,000 | 0 | 0.305 | 2024-05-31 | 158.60 | 0 | 158.60 |
| 2024-04-30 | 520,000,000 | 0 | 0.077 | 2024-04-30 | 40.04 | 0 | 40.04 |
| 2024-03-31 | 520,000,000 | 0 | 0.063 | 2024-03-28 | 32.76 | 0 | 32.76 |
| 2024-02-29 | 520,000,000 | 0 | 0.065 | 2024-02-29 | 33.80 | 0 | 33.80 |
| 2024-01-31 | 520,000,000 | 0 | 0.061 | 2024-01-31 | 31.72 | 0 | 31.72 |
| 2023-12-31 | 520,000,000 | 0 | 0.076 | 2023-12-29 | 39.52 | 0 | 39.52 |
| 2023-11-30 | 520,000,000 | 0 | 0.097 | 2023-11-30 | 50.44 | 0 | 50.44 |
| 2023-10-31 | 520,000,000 | 0 | 0.118 | 2023-10-31 | 61.36 | 0 | 61.36 |
| 2023-09-30 | 520,000,000 | 0 | 0.117 | 2023-09-29 | 60.84 | 0 | 60.84 |
| 2023-08-31 | 520,000,000 | 0 | 0.166 | 2023-08-31 | 86.32 | 0 | 86.32 |
| 2023-07-31 | 520,000,000 | 0 | 0.146 | 2023-07-31 | 75.92 | 0 | 75.92 |
| 2023-06-30 | 520,000,000 | 0 | 0.165 | 2023-06-30 | 85.80 | 0 | 85.80 |
| 2023-05-31 | 520,000,000 | 0 | 0.180 | 2023-05-31 | 93.60 | 0 | 93.60 |
| 2023-04-30 | 520,000,000 | 0 | 0.255 | 2023-04-28 | 132.60 | 0 | 132.60 |
| 2023-03-31 | 520,000,000 | 0 | 0.185 | 2023-03-31 | 96.20 | 0 | 96.20 |
| 2023-02-28 | 520,000,000 | 0 | 0.218 | 2023-02-28 | 113.36 | 0 | 113.36 |
| 2023-01-31 | 520,000,000 | 0 | 0.360 | 2023-01-31 | 187.20 | 0 | 187.20 |
| 2022-12-31 | 520,000,000 | 0 | 0.390 | 2022-12-30 | 202.80 | 0 | 202.80 |
| 2022-11-30 | 520,000,000 | 0 | 0.375 | 2022-11-30 | 195.00 | 0 | 195.00 |
| 2022-10-31 | 520,000,000 | 0 | 0.390 | 2022-10-31 | 202.80 | 0 | 202.80 |
| 2022-09-30 | 520,000,000 | 0 | 0.390 | 2022-09-30 | 202.80 | 0 | 202.80 |
| 2022-08-31 | 520,000,000 | 0 | 0.430 | 2022-08-31 | 223.60 | 0 | 223.60 |
| 2022-07-31 | 520,000,000 | 0 | 0.445 | 2022-07-29 | 231.40 | 0 | 231.40 |
| 2022-06-30 | 520,000,000 | 0 | 0.430 | 2022-06-30 | 223.60 | 0 | 223.60 |
| 2022-05-31 | 520,000,000 | 0 | 0.430 | 2022-05-31 | 223.60 | 0 | 223.60 |
| 2022-04-30 | 520,000,000 | 0 | 0.240 | 2022-04-29 | 124.80 | 0 | 124.80 |
| 2022-03-31 | 520,000,000 | 0 | 0.285 | 2022-03-31 | 148.20 | 0 | 148.20 |
| 2022-02-28 | 520,000,000 | 0 | 0.390 | 2022-02-28 | 202.80 | 0 | 202.80 |
| 2022-01-31 | 520,000,000 | 0 | 0.420 | 2022-01-31 | 218.40 | 0 | 218.40 |
| 2021-12-31 | 520,000,000 | 0 | 0.430 | 2021-12-31 | 223.60 | 0 | 223.60 |
| 2021-11-30 | 520,000,000 | 0 | 0.440 | 2021-11-30 | 228.80 | 0 | 228.80 |
| 2021-10-31 | 520,000,000 | 0 | 0.480 | 2021-10-29 | 249.60 | 0 | 249.60 |
| 2021-09-30 | 520,000,000 | 0 | 0.530 | 2021-09-30 | 275.60 | 0 | 275.60 |
| 2021-08-31 | 520,000,000 | 0 | 0.480 | 2021-08-31 | 249.60 | 0 | 249.60 |
| 2021-07-31 | 520,000,000 | 0 | 0.590 | 2021-07-30 | 306.80 | 0 | 306.80 |
| 2021-06-30 | 520,000,000 | 0 | 0.355 | 2021-06-30 | 184.60 | 0 | 184.60 |
| 2021-05-31 | 520,000,000 | 0 | 0.320 | 2021-05-31 | 166.40 | 0 | 166.40 |
| 2021-04-30 | 520,000,000 | 0 | 0.330 | 2021-04-30 | 171.60 | 0 | 171.60 |
| 2021-03-31 | 520,000,000 | 0 | 0.330 | 2021-03-31 | 171.60 | 0 | 171.60 |
| 2021-02-28 | 520,000,000 | 0 | 0.440 | 2021-02-26 | 228.80 | 0 | 228.80 |
| 2021-01-31 | 520,000,000 | 0 | 0.415 | 2021-01-29 | 215.80 | 0 | 215.80 |
| 2020-12-31 | 520,000,000 | 0 | 0.275 | 2020-12-31 | 143.00 | 0 | 143.00 |
| 2020-11-30 | 520,000,000 | 0 | 0.300 | 2020-11-30 | 156.00 | 0 | 156.00 |
| 2020-10-31 | 520,000,000 | 0 | 0.235 | 2020-10-30 | 122.20 | 0 | 122.20 |
| 2020-09-30 | 520,000,000 | 0 | 0.255 | 2020-09-30 | 132.60 | 0 | 132.60 |
| 2020-08-31 | 520,000,000 | 0 | 0.275 | 2020-08-31 | 143.00 | 0 | 143.00 |
| 2020-07-31 | 520,000,000 | 0 | 0.315 | 2020-07-31 | 163.80 | 0 | 163.80 |
| 2020-06-30 | 520,000,000 | 0 | 0.420 | 2020-06-30 | 218.40 | 0 | 218.40 |
| 2020-05-31 | 520,000,000 | 0 | 0.355 | 2020-05-29 | 184.60 | 0 | 184.60 |
| 2020-04-30 | 520,000,000 | 0 | 0.490 | 2020-04-29 | 254.80 | 0 | 254.80 |
| 2020-03-31 | 520,000,000 | 0 | 0.510 | 2020-03-31 | 265.20 | 0 | 265.20 |
| 2020-02-29 | 520,000,000 | 0 | 0.550 | 2020-02-28 | 286.00 | 0 | 286.00 |
| 2020-01-31 | 520,000,000 | 0 | 0.550 | 2020-01-31 | 286.00 | 0 | 286.00 |
| 2019-12-31 | 520,000,000 | 0 | 0.640 | 2019-12-31 | 332.80 | 0 | 332.80 |
| 2019-11-30 | 520,000,000 | 0 | 0.680 | 2019-11-29 | 353.60 | 0 | 353.60 |
| 2019-10-31 | 520,000,000 | 0 | 0.630 | 2019-10-31 | 327.60 | 0 | 327.60 |
| 2019-09-30 | 520,000,000 | 0 | 0.620 | 2019-09-30 | 322.40 | 0 | 322.40 |
| 2019-08-31 | 520,000,000 | 0 | 0.580 | 2019-08-30 | 301.60 | 0 | 301.60 |
| 2019-07-31 | 520,000,000 | 0 | 0.670 | 2019-07-31 | 348.40 | 0 | 348.40 |
| 2019-06-30 | 520,000,000 | 0 | 0.760 | 2019-06-28 | 395.20 | 0 | 395.20 |
| 2019-05-31 | 520,000,000 | 0 | 1.020 | 2019-05-16 | 530.40 | 0 | 530.40 |
| 2019-04-30 | 520,000,000 | 0 | 0.800 | 2019-04-30 | 416.00 | 0 | 416.00 |
| 2019-03-31 | 520,000,000 | 0 | 0.520 | 2019-03-29 | 270.40 | 0 | 270.40 |
| 2019-02-28 | 520,000,000 | 0 | 0.610 | 2019-02-28 | 317.20 | 0 | 317.20 |
| 2019-01-31 | 520,000,000 | 0 | 0.430 | 2019-01-31 | 223.60 | 0 | 223.60 |
| 2018-12-31 | 520,000,000 | 0 | 0.590 | 2018-12-31 | 306.80 | 0 | 306.80 |
| 2018-11-30 | 520,000,000 | 0 | 0.670 | 2018-11-30 | 348.40 | 0 | 348.40 |
| 2018-10-31 | 520,000,000 | 0 | 0.335 | 2018-10-31 | 174.20 | 0 | 174.20 |
| 2018-10-19 | 520,000,000 | 40,000,000 | 0.370 | 2018-10-19 | 192.40 | 0 | 192.40 |
| 2018-09-30 | 480,000,000 | 0 | 1.350 | 2018-09-28 | 648.00 | 0 | 648.00 |
| 2018-08-31 | 480,000,000 | 0 | 1.330 | 2018-08-31 | 638.40 | 0 | 638.40 |
| 2018-07-31 | 480,000,000 | 0 | 1.400 | 2018-07-31 | 672.00 | 0 | 672.00 |
| 2018-06-30 | 480,000,000 | 0 | 1.270 | 2018-06-29 | 609.60 | 0 | 609.60 |
| 2018-05-31 | 480,000,000 | 0 | 1.520 | 2018-05-31 | 729.60 | 0 | 729.60 |
| 2018-04-30 | 480,000,000 | 0 | 1.410 | 2018-04-30 | 676.80 | 0 | 676.80 |
| 2018-03-31 | 480,000,000 | 0 | 1.520 | 2018-03-29 | 729.60 | 0 | 729.60 |
| 2018-02-28 | 480,000,000 | 0 | 1.510 | 2018-02-28 | 724.80 | 0 | 724.80 |
| 2018-01-31 | 480,000,000 | 0 | 1.150 | 2018-01-31 | 552.00 | 0 | 552.00 |
| 2017-12-31 | 480,000,000 | 0 | 1.150 | 2017-12-29 | 552.00 | 0 | 552.00 |
| 2017-11-30 | 480,000,000 | 0 | 1.200 | 2017-11-30 | 576.00 | 0 | 576.00 |
| 2017-10-31 | 480,000,000 | 0 | 1.210 | 2017-10-31 | 580.80 | 0 | 580.80 |
| 2017-09-30 | 480,000,000 | 0 | 1.250 | 2017-09-29 | 600.00 | 0 | 600.00 |
| 2017-08-31 | 480,000,000 | 0 | 1.370 | 2017-08-31 | 657.60 | 0 | 657.60 |
| 2017-07-31 | 480,000,000 | 0 | 1.090 | 2017-07-31 | 523.20 | 0 | 523.20 |
| 2017-07-21 | 480,000,000 | 1.080 | 2017-07-21 | 518.40 | 0 | 518.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy