Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2026-01-08 | 173.68 |
| 2026-01-07 | 171.58 |
| 2026-01-06 | 118.95 |
| 2026-01-05 | 135.79 |
| 2026-01-02 | 106.32 |
| 2025-12-31 | 70.53 |
| 2025-12-30 | 68.42 |
| 2025-12-29 | 68.42 |
| 2025-12-24 | 55.79 |
| 2025-12-23 | 60.00 |
| 2025-12-22 | 64.21 |
| 2025-12-19 | 57.89 |
| 2025-12-18 | 53.68 |
| 2025-12-17 | 53.68 |
| 2025-12-16 | 53.68 |
| 2025-12-15 | 53.68 |
| 2025-12-12 | 47.37 |
| 2025-12-11 | 49.47 |
| 2025-12-10 | 55.79 |
| 2025-12-09 | 55.79 |
| 2025-12-08 | 60.00 |
| 2025-12-05 | 60.00 |
| 2025-12-04 | 62.11 |
| 2025-12-03 | 64.21 |
| 2025-12-02 | 60.00 |
| 2025-12-01 | 60.00 |
| 2025-11-28 | 55.79 |
| 2025-11-27 | 47.37 |
| 2025-11-26 | 41.05 |
| 2025-11-25 | 43.16 |
| 2025-11-24 | 36.84 |
| 2025-11-21 | 36.84 |
| 2025-11-20 | 45.26 |
| 2025-11-19 | 45.26 |
| 2025-11-18 | 41.05 |
| 2025-11-17 | 41.05 |
| 2025-11-14 | 51.58 |
| 2025-11-13 | 53.68 |
| 2025-11-12 | 53.68 |
| 2025-11-11 | 60.00 |
| 2025-11-10 | 55.79 |
| 2025-11-07 | 55.79 |
| 2025-11-06 | 53.68 |
| 2025-11-05 | 51.58 |
| 2025-11-04 | 60.00 |
| 2025-11-03 | 62.11 |
| 2025-10-31 | 57.89 |
| 2025-10-30 | 62.11 |
| 2025-10-28 | 43.16 |
| 2025-10-27 | 53.68 |
| 2025-10-24 | 51.58 |
| 2025-10-23 | 51.58 |
| 2025-10-22 | 60.00 |
| 2025-10-21 | 57.89 |
| 2025-10-20 | 62.11 |
| 2025-10-17 | 55.79 |
| 2025-10-16 | 68.42 |
| 2025-10-15 | 74.74 |
| 2025-10-14 | 68.42 |
| 2025-10-13 | 74.74 |
| 2025-10-10 | 83.16 |
| 2025-10-09 | 81.05 |
| 2025-10-08 | 97.89 |
| 2025-10-06 | 93.68 |
| 2025-10-03 | 91.58 |
| 2025-10-02 | 81.05 |
| 2025-09-30 | 76.84 |
| 2025-09-29 | 60.00 |
| 2025-09-26 | 60.00 |
| 2025-09-25 | 66.32 |
| 2025-09-24 | 74.74 |
| 2025-09-23 | 81.05 |
| 2025-09-22 | 83.16 |
| 2025-09-19 | 85.26 |
| 2025-09-18 | 97.89 |
| 2025-09-17 | 93.68 |
| 2025-09-16 | 87.37 |
| 2025-09-15 | 83.16 |
| 2025-09-12 | 87.37 |
| 2025-09-11 | 112.63 |
| 2025-09-10 | 116.84 |
| 2025-09-09 | 108.42 |
| 2025-09-08 | 137.89 |
| 2025-09-05 | 140.00 |
| 2025-09-04 | 89.47 |
| 2025-09-03 | 74.74 |
| 2025-09-02 | 60.00 |
| 2025-09-01 | 68.42 |
| 2025-08-29 | 53.68 |
| 2025-08-28 | 47.37 |
| 2025-08-27 | 15.79 |
| 2025-08-26 | -2.11 |
| 2025-08-25 | 1.05 |
| 2025-08-22 | -11.58 |
| 2025-08-21 | -9.47 |
| 2025-08-20 | -8.42 |
| 2025-08-19 | -8.42 |
| 2025-08-18 | -8.42 |
| 2025-08-15 | -6.32 |
| 2025-08-14 | -6.32 |
| 2025-08-13 | -6.32 |
| 2025-08-12 | -5.26 |
| 2025-08-11 | -6.32 |
| 2025-08-08 | -6.32 |
| 2025-08-07 | -7.37 |
| 2025-08-06 | -7.37 |
| 2025-08-05 | -7.37 |
| 2025-08-04 | -7.37 |
| 2025-08-01 | -6.32 |
| 2025-07-31 | -8.42 |
| 2025-07-30 | -5.26 |
| 2025-07-29 | -3.16 |
| 2025-07-28 | -5.26 |
| 2025-07-25 | -6.32 |
| 2025-07-24 | -6.32 |
| 2025-07-23 | -7.37 |
| 2025-07-22 | -5.26 |
| 2025-07-21 | -3.16 |
| 2025-07-18 | -3.16 |
| 2025-07-17 | -3.16 |
| 2025-07-16 | -6.32 |
| 2025-07-15 | -5.26 |
| 2025-07-14 | -5.26 |
| 2025-07-11 | -8.42 |
| 2025-07-10 | -7.37 |
| 2025-07-09 | -6.32 |
| 2025-07-08 | -5.26 |
| 2025-07-07 | -7.37 |
| 2025-07-04 | -9.47 |
| 2025-07-03 | -12.63 |
| 2025-07-02 | -13.68 |
| 2025-06-30 | -15.79 |
| 2025-06-27 | -18.95 |
| 2025-06-26 | -17.89 |
| 2025-06-25 | -15.79 |
| 2025-06-24 | -15.79 |
| 2025-06-23 | -15.79 |
| 2025-06-20 | -10.53 |
| 2025-06-19 | -11.58 |
| 2025-06-18 | -6.32 |
| 2025-06-17 | -9.47 |
| 2025-06-16 | -6.32 |
| 2025-06-13 | -8.42 |
| 2025-06-12 | -6.32 |
| 2025-06-11 | -13.68 |
| 2025-06-10 | -22.11 |
| 2025-06-09 | -22.11 |
| 2025-06-06 | -27.37 |
| 2025-06-05 | -28.42 |
| 2025-06-04 | -31.58 |
| 2025-06-03 | -32.63 |
| 2025-06-02 | -31.58 |
| 2025-05-30 | -30.53 |
| 2025-05-29 | -31.58 |
| 2025-05-28 | -31.58 |
| 2025-05-27 | -31.58 |
| 2025-05-26 | -31.58 |
| 2025-05-23 | -30.53 |
| 2025-05-22 | -30.53 |
| 2025-05-21 | -32.63 |
| 2025-05-20 | -31.58 |
| 2025-05-19 | -31.58 |
| 2025-05-16 | -31.58 |
| 2025-05-15 | -31.58 |
| 2025-05-14 | -31.58 |
| 2025-05-13 | -31.58 |
| 2025-05-12 | -29.47 |
| 2025-05-09 | -31.58 |
| 2025-05-08 | -30.53 |
| 2025-05-07 | -29.47 |
| 2025-05-06 | -31.58 |
| 2025-05-02 | -24.21 |
| 2025-04-30 | -24.21 |
| 2025-04-29 | -22.11 |
| 2025-04-28 | -22.11 |
| 2025-04-25 | -24.21 |
| 2025-04-24 | -23.16 |
| 2025-04-23 | -22.11 |
| 2025-04-22 | -27.37 |
| 2025-04-17 | -24.21 |
| 2025-04-16 | -24.21 |
| 2025-04-15 | -23.16 |
| 2025-04-14 | -22.11 |
| 2025-04-11 | -23.16 |
| 2025-04-10 | -22.11 |
| 2025-04-09 | -26.32 |
| 2025-04-08 | -24.21 |
| 2025-04-07 | -27.37 |
| 2025-04-03 | -11.58 |
| 2025-04-02 | -11.58 |
| 2025-04-01 | -12.63 |
| 2025-03-31 | -12.63 |
| 2025-03-28 | -8.42 |
| 2025-03-27 | -9.47 |
| 2025-03-26 | -9.47 |
| 2025-03-25 | -8.42 |
| 2025-03-24 | -8.42 |
| 2025-03-21 | -6.32 |
| 2025-03-20 | -6.32 |
| 2025-03-19 | -7.37 |
| 2025-03-18 | -7.37 |
| 2025-03-17 | -7.37 |
| 2025-03-14 | -6.32 |
| 2025-03-13 | -7.37 |
| 2025-03-12 | -7.37 |
| 2025-03-11 | -5.26 |
| 2025-03-10 | -7.37 |
| 2025-03-07 | -7.37 |
| 2025-03-06 | -4.21 |
| 2025-03-05 | -5.26 |
| 2025-03-04 | -5.26 |
| 2025-03-03 | -4.21 |
| 2025-02-28 | -5.26 |
| 2025-02-27 | -1.05 |
| 2025-02-26 | -6.32 |
| 2025-02-25 | -10.53 |
| 2025-02-24 | -9.47 |
| 2025-02-21 | -5.26 |
| 2025-02-20 | -5.26 |
| 2025-02-19 | -2.11 |
| 2025-02-18 | -5.26 |
| 2025-02-17 | -3.16 |
| 2025-02-14 | -4.21 |
| 2025-02-13 | -4.21 |
| 2025-02-12 | -3.16 |
| 2025-02-11 | -2.11 |
| 2025-02-10 | -2.11 |
| 2025-02-07 | -1.05 |
| 2025-02-06 | -4.21 |
| 2025-02-05 | -2.11 |
| 2025-02-04 | -1.05 |
| 2025-02-03 | -1.05 |
| 2025-01-28 | 1.05 |
| 2025-01-27 | -1.05 |
| 2025-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy