Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-09-04 | 89.47 |
| 2025-09-03 | 74.74 |
| 2025-09-02 | 60.00 |
| 2025-09-01 | 68.42 |
| 2025-08-29 | 53.68 |
| 2025-08-28 | 47.37 |
| 2025-08-27 | 15.79 |
| 2025-08-26 | -2.11 |
| 2025-08-25 | 1.05 |
| 2025-08-22 | -11.58 |
| 2025-08-21 | -9.47 |
| 2025-08-20 | -8.42 |
| 2025-08-19 | -8.42 |
| 2025-08-18 | -8.42 |
| 2025-08-15 | -6.32 |
| 2025-08-14 | -6.32 |
| 2025-08-13 | -6.32 |
| 2025-08-12 | -5.26 |
| 2025-08-11 | -6.32 |
| 2025-08-08 | -6.32 |
| 2025-08-07 | -7.37 |
| 2025-08-06 | -7.37 |
| 2025-08-05 | -7.37 |
| 2025-08-04 | -7.37 |
| 2025-08-01 | -6.32 |
| 2025-07-31 | -8.42 |
| 2025-07-30 | -5.26 |
| 2025-07-29 | -3.16 |
| 2025-07-28 | -5.26 |
| 2025-07-25 | -6.32 |
| 2025-07-24 | -6.32 |
| 2025-07-23 | -7.37 |
| 2025-07-22 | -5.26 |
| 2025-07-21 | -3.16 |
| 2025-07-18 | -3.16 |
| 2025-07-17 | -3.16 |
| 2025-07-16 | -6.32 |
| 2025-07-15 | -5.26 |
| 2025-07-14 | -5.26 |
| 2025-07-11 | -8.42 |
| 2025-07-10 | -7.37 |
| 2025-07-09 | -6.32 |
| 2025-07-08 | -5.26 |
| 2025-07-07 | -7.37 |
| 2025-07-04 | -9.47 |
| 2025-07-03 | -12.63 |
| 2025-07-02 | -13.68 |
| 2025-06-30 | -15.79 |
| 2025-06-27 | -18.95 |
| 2025-06-26 | -17.89 |
| 2025-06-25 | -15.79 |
| 2025-06-24 | -15.79 |
| 2025-06-23 | -15.79 |
| 2025-06-20 | -10.53 |
| 2025-06-19 | -11.58 |
| 2025-06-18 | -6.32 |
| 2025-06-17 | -9.47 |
| 2025-06-16 | -6.32 |
| 2025-06-13 | -8.42 |
| 2025-06-12 | -6.32 |
| 2025-06-11 | -13.68 |
| 2025-06-10 | -22.11 |
| 2025-06-09 | -22.11 |
| 2025-06-06 | -27.37 |
| 2025-06-05 | -28.42 |
| 2025-06-04 | -31.58 |
| 2025-06-03 | -32.63 |
| 2025-06-02 | -31.58 |
| 2025-05-30 | -30.53 |
| 2025-05-29 | -31.58 |
| 2025-05-28 | -31.58 |
| 2025-05-27 | -31.58 |
| 2025-05-26 | -31.58 |
| 2025-05-23 | -30.53 |
| 2025-05-22 | -30.53 |
| 2025-05-21 | -32.63 |
| 2025-05-20 | -31.58 |
| 2025-05-19 | -31.58 |
| 2025-05-16 | -31.58 |
| 2025-05-15 | -31.58 |
| 2025-05-14 | -31.58 |
| 2025-05-13 | -31.58 |
| 2025-05-12 | -29.47 |
| 2025-05-09 | -31.58 |
| 2025-05-08 | -30.53 |
| 2025-05-07 | -29.47 |
| 2025-05-06 | -31.58 |
| 2025-05-02 | -24.21 |
| 2025-04-30 | -24.21 |
| 2025-04-29 | -22.11 |
| 2025-04-28 | -22.11 |
| 2025-04-25 | -24.21 |
| 2025-04-24 | -23.16 |
| 2025-04-23 | -22.11 |
| 2025-04-22 | -27.37 |
| 2025-04-17 | -24.21 |
| 2025-04-16 | -24.21 |
| 2025-04-15 | -23.16 |
| 2025-04-14 | -22.11 |
| 2025-04-11 | -23.16 |
| 2025-04-10 | -22.11 |
| 2025-04-09 | -26.32 |
| 2025-04-08 | -24.21 |
| 2025-04-07 | -27.37 |
| 2025-04-03 | -11.58 |
| 2025-04-02 | -11.58 |
| 2025-04-01 | -12.63 |
| 2025-03-31 | -12.63 |
| 2025-03-28 | -8.42 |
| 2025-03-27 | -9.47 |
| 2025-03-26 | -9.47 |
| 2025-03-25 | -8.42 |
| 2025-03-24 | -8.42 |
| 2025-03-21 | -6.32 |
| 2025-03-20 | -6.32 |
| 2025-03-19 | -7.37 |
| 2025-03-18 | -7.37 |
| 2025-03-17 | -7.37 |
| 2025-03-14 | -6.32 |
| 2025-03-13 | -7.37 |
| 2025-03-12 | -7.37 |
| 2025-03-11 | -5.26 |
| 2025-03-10 | -7.37 |
| 2025-03-07 | -7.37 |
| 2025-03-06 | -4.21 |
| 2025-03-05 | -5.26 |
| 2025-03-04 | -5.26 |
| 2025-03-03 | -4.21 |
| 2025-02-28 | -5.26 |
| 2025-02-27 | -1.05 |
| 2025-02-26 | -6.32 |
| 2025-02-25 | -10.53 |
| 2025-02-24 | -9.47 |
| 2025-02-21 | -5.26 |
| 2025-02-20 | -5.26 |
| 2025-02-19 | -2.11 |
| 2025-02-18 | -5.26 |
| 2025-02-17 | -3.16 |
| 2025-02-14 | -4.21 |
| 2025-02-13 | -4.21 |
| 2025-02-12 | -3.16 |
| 2025-02-11 | -2.11 |
| 2025-02-10 | -2.11 |
| 2025-02-07 | -1.05 |
| 2025-02-06 | -4.21 |
| 2025-02-05 | -2.11 |
| 2025-02-04 | -1.05 |
| 2025-02-03 | -1.05 |
| 2025-01-28 | 1.05 |
| 2025-01-27 | -1.05 |
| 2025-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy