Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00167 | 1988-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0167 % |
|---|---|
| 2025-09-05 | -37.88 |
| 2025-09-04 | -35.61 |
| 2025-09-03 | -37.12 |
| 2025-09-02 | -36.36 |
| 2025-09-01 | -34.09 |
| 2025-08-29 | -35.61 |
| 2025-08-28 | -31.06 |
| 2025-08-27 | -28.79 |
| 2025-08-26 | -28.79 |
| 2025-08-25 | -31.82 |
| 2025-08-22 | -24.24 |
| 2025-08-21 | -21.21 |
| 2025-08-20 | -19.70 |
| 2025-08-19 | -19.70 |
| 2025-08-18 | -22.73 |
| 2025-08-15 | -19.70 |
| 2025-08-14 | -4.55 |
| 2025-08-13 | -3.03 |
| 2025-08-12 | -1.52 |
| 2025-08-11 | 7.58 |
| 2025-08-08 | 7.58 |
| 2025-08-07 | 7.58 |
| 2025-08-06 | 7.58 |
| 2025-08-05 | 7.58 |
| 2025-08-04 | 7.58 |
| 2025-08-01 | 8.33 |
| 2025-07-31 | 8.33 |
| 2025-07-30 | 6.06 |
| 2025-07-29 | 8.33 |
| 2025-07-28 | 3.79 |
| 2025-07-25 | 2.27 |
| 2025-07-24 | 3.03 |
| 2025-07-23 | 9.85 |
| 2025-07-22 | 9.85 |
| 2025-07-21 | 9.85 |
| 2025-07-18 | 6.06 |
| 2025-07-17 | 9.09 |
| 2025-07-16 | 9.85 |
| 2025-07-15 | 9.85 |
| 2025-07-14 | 13.64 |
| 2025-07-11 | 25.00 |
| 2025-07-10 | 36.36 |
| 2025-07-09 | 36.36 |
| 2025-07-08 | 38.64 |
| 2025-07-07 | 39.39 |
| 2025-07-04 | 39.39 |
| 2025-07-03 | 37.12 |
| 2025-07-02 | 34.85 |
| 2025-06-30 | 34.85 |
| 2025-06-27 | 36.36 |
| 2025-06-26 | 36.36 |
| 2025-06-25 | 36.36 |
| 2025-06-24 | 36.36 |
| 2025-06-23 | 36.36 |
| 2025-06-20 | 36.36 |
| 2025-06-19 | 40.91 |
| 2025-06-18 | 40.91 |
| 2025-06-17 | 40.91 |
| 2025-06-16 | 40.91 |
| 2025-06-13 | 40.15 |
| 2025-06-12 | 65.91 |
| 2025-06-11 | 65.91 |
| 2025-06-10 | 59.09 |
| 2025-06-09 | 65.91 |
| 2025-06-06 | 74.24 |
| 2025-06-05 | 28.79 |
| 2025-06-04 | 28.79 |
| 2025-06-03 | 28.79 |
| 2025-06-02 | 31.06 |
| 2025-05-30 | 31.06 |
| 2025-05-29 | 28.79 |
| 2025-05-28 | 28.79 |
| 2025-05-27 | 28.79 |
| 2025-05-26 | 28.79 |
| 2025-05-23 | 36.36 |
| 2025-05-22 | 36.36 |
| 2025-05-21 | 36.36 |
| 2025-05-20 | 36.36 |
| 2025-05-19 | 36.36 |
| 2025-05-16 | 36.36 |
| 2025-05-15 | 36.36 |
| 2025-05-14 | 40.91 |
| 2025-05-13 | 40.15 |
| 2025-05-12 | 47.73 |
| 2025-05-09 | 47.73 |
| 2025-05-08 | 47.73 |
| 2025-05-07 | 52.27 |
| 2025-05-06 | 59.85 |
| 2025-05-02 | 38.64 |
| 2025-04-30 | 54.55 |
| 2025-04-29 | 62.88 |
| 2025-04-28 | 51.52 |
| 2025-04-25 | 51.52 |
| 2025-04-24 | 50.76 |
| 2025-04-23 | 50.76 |
| 2025-04-22 | 43.94 |
| 2025-04-17 | 43.94 |
| 2025-04-16 | 71.21 |
| 2025-04-15 | 71.21 |
| 2025-04-14 | 71.21 |
| 2025-04-11 | 72.73 |
| 2025-04-10 | 72.73 |
| 2025-04-09 | 70.45 |
| 2025-04-08 | 70.45 |
| 2025-04-07 | 84.85 |
| 2025-04-03 | 100.76 |
| 2025-04-02 | 95.45 |
| 2025-04-01 | 95.45 |
| 2025-03-31 | 85.61 |
| 2025-03-28 | 85.61 |
| 2025-03-27 | 84.85 |
| 2025-03-26 | 70.45 |
| 2025-03-25 | 90.91 |
| 2025-03-24 | 90.91 |
| 2025-03-21 | 93.18 |
| 2025-03-20 | 78.03 |
| 2025-03-19 | 51.52 |
| 2025-03-18 | 40.91 |
| 2025-03-17 | 37.12 |
| 2025-03-14 | 14.39 |
| 2025-03-13 | 6.06 |
| 2025-03-12 | -24.24 |
| 2025-03-11 | -27.27 |
| 2025-03-10 | -29.55 |
| 2025-03-07 | -29.55 |
| 2025-03-06 | -27.27 |
| 2025-03-05 | -28.79 |
| 2025-03-04 | -31.06 |
| 2025-03-03 | -34.09 |
| 2025-02-28 | -34.09 |
| 2025-02-27 | -28.03 |
| 2025-02-26 | -28.03 |
| 2025-02-25 | -20.45 |
| 2025-02-24 | -16.67 |
| 2025-02-21 | -12.88 |
| 2025-02-20 | -9.85 |
| 2025-02-19 | 0.00 |
| 2025-02-18 | -13.64 |
| 2025-02-17 | -18.18 |
| 2025-02-14 | -22.73 |
| 2025-02-13 | -22.73 |
| 2025-02-12 | -22.73 |
| 2025-02-11 | -18.18 |
| 2025-02-10 | -27.27 |
| 2025-02-07 | -27.27 |
| 2025-02-06 | -27.27 |
| 2025-02-05 | -18.18 |
| 2025-02-04 | -18.18 |
| 2025-02-03 | -9.09 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy