Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2026-01-09 | 73.03 |
| 2026-01-08 | 77.11 |
| 2026-01-07 | 77.11 |
| 2026-01-06 | 77.11 |
| 2026-01-05 | 77.57 |
| 2026-01-02 | 78.02 |
| 2025-12-31 | 74.84 |
| 2025-12-30 | 73.03 |
| 2025-12-29 | 73.48 |
| 2025-12-24 | 73.48 |
| 2025-12-23 | 72.57 |
| 2025-12-22 | 72.12 |
| 2025-12-19 | 70.76 |
| 2025-12-18 | 70.76 |
| 2025-12-17 | 72.57 |
| 2025-12-16 | 71.66 |
| 2025-12-15 | 72.57 |
| 2025-12-12 | 72.57 |
| 2025-12-11 | 72.57 |
| 2025-12-10 | 71.66 |
| 2025-12-09 | 74.84 |
| 2025-12-08 | 77.11 |
| 2025-12-05 | 78.48 |
| 2025-12-04 | 78.02 |
| 2025-12-03 | 77.57 |
| 2025-12-02 | 75.30 |
| 2025-12-01 | 74.62 |
| 2025-11-28 | 74.62 |
| 2025-11-27 | 77.30 |
| 2025-11-26 | 79.10 |
| 2025-11-25 | 77.30 |
| 2025-11-24 | 79.10 |
| 2025-11-21 | 79.10 |
| 2025-11-20 | 88.05 |
| 2025-11-19 | 88.50 |
| 2025-11-18 | 93.42 |
| 2025-11-17 | 92.08 |
| 2025-11-14 | 96.11 |
| 2025-11-13 | 97.01 |
| 2025-11-12 | 97.01 |
| 2025-11-11 | 98.35 |
| 2025-11-10 | 98.35 |
| 2025-11-07 | 104.62 |
| 2025-11-06 | 101.48 |
| 2025-11-05 | 95.21 |
| 2025-11-04 | 87.16 |
| 2025-11-03 | 87.16 |
| 2025-10-31 | 86.26 |
| 2025-10-30 | 91.63 |
| 2025-10-28 | 91.18 |
| 2025-10-27 | 90.74 |
| 2025-10-24 | 93.87 |
| 2025-10-23 | 93.87 |
| 2025-10-22 | 88.05 |
| 2025-10-21 | 92.53 |
| 2025-10-20 | 88.05 |
| 2025-10-17 | 90.29 |
| 2025-10-16 | 90.29 |
| 2025-10-15 | 88.50 |
| 2025-10-14 | 88.05 |
| 2025-10-13 | 88.05 |
| 2025-10-10 | 93.87 |
| 2025-10-09 | 94.77 |
| 2025-10-08 | 101.48 |
| 2025-10-06 | 105.06 |
| 2025-10-03 | 105.06 |
| 2025-10-02 | 105.06 |
| 2025-09-30 | 103.72 |
| 2025-09-29 | 103.72 |
| 2025-09-26 | 106.86 |
| 2025-09-25 | 109.99 |
| 2025-09-24 | 105.06 |
| 2025-09-23 | 101.48 |
| 2025-09-22 | 99.69 |
| 2025-09-19 | 100.59 |
| 2025-09-18 | 101.48 |
| 2025-09-17 | 101.48 |
| 2025-09-16 | 102.38 |
| 2025-09-15 | 105.96 |
| 2025-09-12 | 100.14 |
| 2025-09-11 | 101.48 |
| 2025-09-10 | 94.32 |
| 2025-09-09 | 102.83 |
| 2025-09-08 | 102.38 |
| 2025-09-05 | 94.32 |
| 2025-09-04 | 90.29 |
| 2025-09-03 | 93.87 |
| 2025-09-02 | 92.53 |
| 2025-09-01 | 92.53 |
| 2025-08-29 | 90.29 |
| 2025-08-28 | 83.57 |
| 2025-08-27 | 82.68 |
| 2025-08-26 | 53.57 |
| 2025-08-25 | 49.99 |
| 2025-08-22 | 47.31 |
| 2025-08-21 | 47.31 |
| 2025-08-20 | 46.86 |
| 2025-08-19 | 48.20 |
| 2025-08-18 | 45.96 |
| 2025-08-15 | 45.52 |
| 2025-08-14 | 45.52 |
| 2025-08-13 | 45.07 |
| 2025-08-12 | 49.10 |
| 2025-08-11 | 47.75 |
| 2025-08-08 | 40.59 |
| 2025-08-07 | 43.28 |
| 2025-08-06 | 43.28 |
| 2025-08-05 | 42.38 |
| 2025-08-04 | 39.25 |
| 2025-08-01 | 37.01 |
| 2025-07-31 | 41.49 |
| 2025-07-30 | 41.49 |
| 2025-07-29 | 47.31 |
| 2025-07-28 | 31.64 |
| 2025-07-25 | 32.53 |
| 2025-07-24 | 32.08 |
| 2025-07-23 | 30.74 |
| 2025-07-22 | 30.29 |
| 2025-07-21 | 30.29 |
| 2025-07-18 | 29.40 |
| 2025-07-17 | 29.84 |
| 2025-07-16 | 30.29 |
| 2025-07-15 | 31.64 |
| 2025-07-14 | 30.74 |
| 2025-07-11 | 29.84 |
| 2025-07-10 | 33.87 |
| 2025-07-09 | 33.43 |
| 2025-07-08 | 31.64 |
| 2025-07-07 | 32.08 |
| 2025-07-04 | 32.08 |
| 2025-07-03 | 26.26 |
| 2025-07-02 | 28.05 |
| 2025-06-30 | 24.07 |
| 2025-06-27 | 22.41 |
| 2025-06-26 | 28.63 |
| 2025-06-25 | 25.31 |
| 2025-06-24 | 25.31 |
| 2025-06-23 | 23.65 |
| 2025-06-20 | 23.65 |
| 2025-06-19 | 24.48 |
| 2025-06-18 | 23.65 |
| 2025-06-17 | 24.07 |
| 2025-06-16 | 24.48 |
| 2025-06-13 | 24.48 |
| 2025-06-12 | 24.48 |
| 2025-06-11 | 24.48 |
| 2025-06-10 | 24.48 |
| 2025-06-09 | 25.31 |
| 2025-06-06 | 23.24 |
| 2025-06-05 | 21.58 |
| 2025-06-04 | 18.26 |
| 2025-06-03 | 18.26 |
| 2025-06-02 | 16.18 |
| 2025-05-30 | 16.18 |
| 2025-05-29 | 16.60 |
| 2025-05-28 | 16.60 |
| 2025-05-27 | 16.60 |
| 2025-05-26 | 20.33 |
| 2025-05-23 | 16.18 |
| 2025-05-22 | 14.52 |
| 2025-05-21 | 16.60 |
| 2025-05-20 | 16.18 |
| 2025-05-19 | 16.18 |
| 2025-05-16 | 16.18 |
| 2025-05-15 | 16.18 |
| 2025-05-14 | 16.18 |
| 2025-05-13 | 16.18 |
| 2025-05-12 | 15.77 |
| 2025-05-09 | 14.52 |
| 2025-05-08 | 9.13 |
| 2025-05-07 | 12.03 |
| 2025-05-06 | 12.03 |
| 2025-05-02 | 12.03 |
| 2025-04-30 | 11.62 |
| 2025-04-29 | 11.62 |
| 2025-04-28 | 11.62 |
| 2025-04-25 | 9.13 |
| 2025-04-24 | 12.03 |
| 2025-04-23 | 12.03 |
| 2025-04-22 | 12.03 |
| 2025-04-17 | 9.13 |
| 2025-04-16 | 9.13 |
| 2025-04-15 | 9.13 |
| 2025-04-14 | 9.13 |
| 2025-04-11 | 8.71 |
| 2025-04-10 | 8.71 |
| 2025-04-09 | 7.88 |
| 2025-04-08 | 0.41 |
| 2025-04-07 | 8.71 |
| 2025-04-03 | 16.18 |
| 2025-04-02 | 17.01 |
| 2025-04-01 | 16.18 |
| 2025-03-31 | 17.84 |
| 2025-03-28 | 17.43 |
| 2025-03-27 | 24.48 |
| 2025-03-26 | 22.41 |
| 2025-03-25 | 22.41 |
| 2025-03-24 | 23.65 |
| 2025-03-21 | 20.33 |
| 2025-03-20 | 19.09 |
| 2025-03-19 | 17.84 |
| 2025-03-18 | 17.43 |
| 2025-03-17 | 16.60 |
| 2025-03-14 | 16.18 |
| 2025-03-13 | 16.60 |
| 2025-03-12 | 16.18 |
| 2025-03-11 | 17.01 |
| 2025-03-10 | 18.26 |
| 2025-03-07 | 16.18 |
| 2025-03-06 | 16.18 |
| 2025-03-05 | 19.92 |
| 2025-03-04 | 20.33 |
| 2025-03-03 | 15.77 |
| 2025-02-28 | 19.92 |
| 2025-02-27 | 20.33 |
| 2025-02-26 | 17.84 |
| 2025-02-25 | 14.52 |
| 2025-02-24 | 17.84 |
| 2025-02-21 | 15.35 |
| 2025-02-20 | 12.03 |
| 2025-02-19 | 12.03 |
| 2025-02-18 | 11.20 |
| 2025-02-17 | 15.35 |
| 2025-02-14 | 14.52 |
| 2025-02-13 | 14.11 |
| 2025-02-12 | 10.37 |
| 2025-02-11 | 10.37 |
| 2025-02-10 | 8.71 |
| 2025-02-07 | 0.41 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -1.24 |
| 2025-02-04 | -0.41 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy