Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02148 | 2020-12-18 | 2025-04-24 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2148 % |
|---|---|
| 2025-05-07 | 6.30 |
| 2025-05-06 | 6.30 |
| 2025-05-02 | 6.30 |
| 2025-04-30 | 6.30 |
| 2025-04-29 | 6.30 |
| 2025-04-28 | 6.30 |
| 2025-04-25 | 6.30 |
| 2025-04-24 | 6.30 |
| 2025-04-23 | 5.53 |
| 2025-04-22 | 4.77 |
| 2025-04-17 | 3.44 |
| 2025-04-16 | 3.63 |
| 2025-04-15 | 4.20 |
| 2025-04-14 | 4.20 |
| 2025-04-11 | 4.01 |
| 2025-04-10 | 4.01 |
| 2025-04-09 | 4.39 |
| 2025-04-08 | 4.01 |
| 2025-04-07 | 2.48 |
| 2025-04-03 | 4.77 |
| 2025-04-02 | 4.96 |
| 2025-04-01 | 4.96 |
| 2025-03-31 | 4.77 |
| 2025-03-28 | 3.82 |
| 2025-03-27 | 3.05 |
| 2025-03-26 | 2.67 |
| 2025-03-25 | 2.10 |
| 2025-03-24 | 2.10 |
| 2025-03-21 | 1.53 |
| 2025-03-20 | 1.53 |
| 2025-03-19 | 0.76 |
| 2025-03-18 | -0.19 |
| 2025-03-17 | -0.76 |
| 2025-03-14 | -1.53 |
| 2025-03-13 | -1.91 |
| 2025-03-12 | -1.53 |
| 2025-03-11 | -1.15 |
| 2025-03-10 | -0.38 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | 0.19 |
| 2025-03-04 | -0.38 |
| 2025-03-03 | -0.19 |
| 2025-02-28 | -0.19 |
| 2025-02-27 | -0.38 |
| 2025-02-26 | -0.19 |
| 2025-02-25 | -0.38 |
| 2025-02-24 | -0.57 |
| 2025-02-21 | -0.19 |
| 2025-02-20 | -0.19 |
| 2025-02-19 | -0.19 |
| 2025-02-18 | -0.19 |
| 2025-02-17 | 0.00 |
| 2025-02-14 | 0.00 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | 0.19 |
| 2025-02-10 | -0.19 |
| 2025-02-07 | 0.00 |
| 2025-02-06 | 0.19 |
| 2025-02-05 | 0.38 |
| 2025-02-04 | 0.19 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -0.19 |
| 2025-01-24 | -0.19 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -0.19 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy