Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8217 % |
|---|---|
| 2025-10-03 | 22.22 |
| 2025-10-02 | 15.56 |
| 2025-09-30 | 15.56 |
| 2025-09-29 | 13.33 |
| 2025-09-26 | 13.33 |
| 2025-09-25 | 10.22 |
| 2025-09-24 | 13.33 |
| 2025-09-23 | 6.67 |
| 2025-09-22 | 15.56 |
| 2025-09-19 | 17.78 |
| 2025-09-18 | 17.78 |
| 2025-09-17 | 17.78 |
| 2025-09-16 | 24.44 |
| 2025-09-15 | 26.67 |
| 2025-09-12 | 24.44 |
| 2025-09-11 | 17.78 |
| 2025-09-10 | 20.00 |
| 2025-09-09 | 26.67 |
| 2025-09-08 | 20.00 |
| 2025-09-05 | 20.00 |
| 2025-09-04 | 22.22 |
| 2025-09-03 | 15.56 |
| 2025-09-02 | 17.78 |
| 2025-09-01 | 22.22 |
| 2025-08-29 | 15.56 |
| 2025-08-28 | 15.56 |
| 2025-08-27 | 15.56 |
| 2025-08-26 | 20.00 |
| 2025-08-25 | 22.22 |
| 2025-08-22 | 22.22 |
| 2025-08-21 | 28.89 |
| 2025-08-20 | 37.78 |
| 2025-08-19 | 13.33 |
| 2025-08-18 | 17.78 |
| 2025-08-15 | 10.22 |
| 2025-08-14 | 13.33 |
| 2025-08-13 | 13.33 |
| 2025-08-12 | 20.00 |
| 2025-08-11 | 24.44 |
| 2025-08-08 | 24.44 |
| 2025-08-07 | 26.67 |
| 2025-08-06 | 26.67 |
| 2025-08-05 | 33.33 |
| 2025-08-04 | 28.89 |
| 2025-08-01 | 28.89 |
| 2025-07-31 | 28.89 |
| 2025-07-30 | 28.89 |
| 2025-07-29 | 28.89 |
| 2025-07-28 | 35.56 |
| 2025-07-25 | 31.11 |
| 2025-07-24 | 26.67 |
| 2025-07-23 | 31.11 |
| 2025-07-22 | 28.89 |
| 2025-07-21 | 31.11 |
| 2025-07-18 | 31.11 |
| 2025-07-17 | 28.89 |
| 2025-07-16 | 31.11 |
| 2025-07-15 | 31.11 |
| 2025-07-14 | 33.33 |
| 2025-07-11 | 33.33 |
| 2025-07-10 | 33.33 |
| 2025-07-09 | 33.33 |
| 2025-07-08 | 33.33 |
| 2025-07-07 | 40.00 |
| 2025-07-04 | 40.00 |
| 2025-07-03 | 37.78 |
| 2025-07-02 | 37.78 |
| 2025-06-30 | 37.78 |
| 2025-06-27 | 35.56 |
| 2025-06-26 | 42.22 |
| 2025-06-25 | 31.11 |
| 2025-06-24 | 33.33 |
| 2025-06-23 | 28.89 |
| 2025-06-20 | 24.44 |
| 2025-06-19 | 31.11 |
| 2025-06-18 | 31.11 |
| 2025-06-17 | 31.11 |
| 2025-06-16 | 26.67 |
| 2025-06-13 | 26.67 |
| 2025-06-12 | 33.33 |
| 2025-06-11 | 15.56 |
| 2025-06-10 | 0.44 |
| 2025-06-09 | 0.44 |
| 2025-06-06 | -2.22 |
| 2025-06-05 | -2.22 |
| 2025-06-04 | -7.56 |
| 2025-06-03 | -3.56 |
| 2025-06-02 | -1.33 |
| 2025-05-30 | -3.11 |
| 2025-05-29 | 0.89 |
| 2025-05-28 | 0.89 |
| 2025-05-27 | 0.00 |
| 2025-05-26 | 0.89 |
| 2025-05-23 | 1.78 |
| 2025-05-22 | 0.00 |
| 2025-05-21 | -5.33 |
| 2025-05-20 | -4.44 |
| 2025-05-19 | -4.44 |
| 2025-05-16 | -4.44 |
| 2025-05-15 | -4.44 |
| 2025-05-14 | -4.89 |
| 2025-05-13 | -4.44 |
| 2025-05-12 | -4.89 |
| 2025-05-09 | -11.11 |
| 2025-05-08 | -11.11 |
| 2025-05-07 | -11.11 |
| 2025-05-06 | -12.89 |
| 2025-05-02 | -11.11 |
| 2025-04-30 | -4.89 |
| 2025-04-29 | -4.89 |
| 2025-04-28 | -4.44 |
| 2025-04-25 | -3.56 |
| 2025-04-24 | -4.00 |
| 2025-04-23 | -4.44 |
| 2025-04-22 | -4.44 |
| 2025-04-17 | -9.33 |
| 2025-04-16 | -9.33 |
| 2025-04-15 | -9.78 |
| 2025-04-14 | -6.22 |
| 2025-04-11 | -4.89 |
| 2025-04-10 | -4.44 |
| 2025-04-09 | -4.44 |
| 2025-04-08 | -4.44 |
| 2025-04-07 | -4.44 |
| 2025-04-03 | -11.11 |
| 2025-04-02 | -11.11 |
| 2025-04-01 | -11.11 |
| 2025-03-31 | -7.11 |
| 2025-03-28 | -10.67 |
| 2025-03-27 | -11.11 |
| 2025-03-26 | -12.44 |
| 2025-03-25 | -12.89 |
| 2025-03-24 | -12.89 |
| 2025-03-21 | -15.56 |
| 2025-03-20 | -15.56 |
| 2025-03-19 | -16.00 |
| 2025-03-18 | -15.56 |
| 2025-03-17 | -15.56 |
| 2025-03-14 | -15.56 |
| 2025-03-13 | -11.56 |
| 2025-03-12 | -15.56 |
| 2025-03-11 | -19.56 |
| 2025-03-10 | -11.56 |
| 2025-03-07 | -13.78 |
| 2025-03-06 | -13.78 |
| 2025-03-05 | -13.78 |
| 2025-03-04 | -13.78 |
| 2025-03-03 | -13.33 |
| 2025-02-28 | -13.33 |
| 2025-02-27 | -13.33 |
| 2025-02-26 | -9.33 |
| 2025-02-25 | -8.89 |
| 2025-02-24 | -13.33 |
| 2025-02-21 | -16.44 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -8.89 |
| 2025-02-18 | -2.22 |
| 2025-02-17 | -2.22 |
| 2025-02-14 | -2.22 |
| 2025-02-13 | -2.22 |
| 2025-02-12 | -2.22 |
| 2025-02-11 | -2.22 |
| 2025-02-10 | -2.22 |
| 2025-02-07 | -10.67 |
| 2025-02-06 | -11.11 |
| 2025-02-05 | -11.11 |
| 2025-02-04 | -9.78 |
| 2025-02-03 | -9.78 |
| 2025-01-28 | -9.78 |
| 2025-01-27 | -9.78 |
| 2025-01-24 | -10.22 |
| 2025-01-23 | -10.22 |
| 2025-01-22 | -3.11 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy