WMHW Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2016-04-12 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 301,860,000 | 0 | 0.310 | 2025-06-30 | 93.58 | 0 | 93.58 |
| 2025-05-31 | 301,860,000 | 0 | 0.218 | 2025-05-30 | 65.81 | 0 | 65.81 |
| 2025-04-30 | 301,860,000 | 0 | 0.214 | 2025-04-30 | 64.60 | 0 | 64.60 |
| 2025-03-31 | 301,860,000 | 0 | 0.209 | 2025-03-31 | 63.09 | 0 | 63.09 |
| 2025-02-28 | 301,860,000 | 0 | 0.195 | 2025-02-28 | 58.86 | 0 | 58.86 |
| 2025-01-31 | 301,860,000 | 0 | 0.203 | 2025-01-28 | 61.28 | 0 | 61.28 |
| 2024-12-31 | 301,860,000 | 0 | 0.315 | 2024-12-31 | 95.09 | 0 | 95.09 |
| 2024-11-30 | 301,860,000 | 0 | 0.150 | 2024-11-29 | 45.28 | 0 | 45.28 |
| 2024-10-31 | 301,860,000 | 0 | 0.147 | 2024-10-31 | 44.37 | 0 | 44.37 |
| 2024-09-30 | 301,860,000 | 0 | 0.147 | 2024-09-30 | 44.37 | 0 | 44.37 |
| 2024-08-31 | 301,860,000 | 0 | 0.090 | 2024-08-30 | 27.17 | 0 | 27.17 |
| 2024-07-31 | 301,860,000 | 0 | 0.071 | 2024-07-31 | 21.43 | 0 | 21.43 |
| 2024-06-30 | 301,860,000 | 0 | 0.078 | 2024-06-28 | 23.55 | 0 | 23.55 |
| 2024-05-31 | 301,860,000 | 0 | 0.081 | 2024-05-31 | 24.45 | 0 | 24.45 |
| 2024-04-30 | 301,860,000 | 0 | 0.080 | 2024-04-30 | 24.15 | 0 | 24.15 |
| 2024-03-31 | 301,860,000 | 0 | 0.088 | 2024-03-28 | 26.56 | 0 | 26.56 |
| 2024-02-29 | 301,860,000 | 0 | 0.101 | 2024-02-29 | 30.49 | 0 | 30.49 |
| 2024-01-31 | 301,860,000 | 0 | 0.093 | 2024-01-31 | 28.07 | 0 | 28.07 |
| 2023-12-31 | 301,860,000 | 0 | 0.120 | 2023-12-29 | 36.22 | 0 | 36.22 |
| 2023-11-30 | 301,860,000 | 0 | 0.110 | 2023-11-30 | 33.20 | 0 | 33.20 |
| 2023-10-31 | 301,860,000 | 0 | 0.105 | 2023-10-31 | 31.70 | 0 | 31.70 |
| 2023-09-30 | 301,860,000 | 0 | 0.140 | 2023-09-29 | 42.26 | 0 | 42.26 |
| 2023-08-31 | 301,860,000 | 0 | 0.145 | 2023-08-31 | 43.77 | 0 | 43.77 |
| 2023-07-31 | 301,860,000 | 0 | 0.143 | 2023-07-31 | 43.17 | 0 | 43.17 |
| 2023-06-30 | 301,860,000 | 0 | 0.200 | 2023-06-30 | 60.37 | 0 | 60.37 |
| 2023-05-31 | 301,860,000 | 0 | 0.089 | 2023-05-31 | 26.87 | 0 | 26.87 |
| 2023-04-30 | 301,860,000 | 0 | 0.107 | 2023-04-28 | 32.30 | 0 | 32.30 |
| 2023-03-31 | 301,860,000 | 0 | 0.120 | 2023-03-31 | 36.22 | 0 | 36.22 |
| 2023-02-28 | 301,860,000 | 0 | 0.125 | 2023-02-28 | 37.73 | 0 | 37.73 |
| 2023-01-31 | 301,860,000 | 0 | 0.112 | 2023-01-31 | 33.81 | 0 | 33.81 |
| 2022-12-31 | 301,860,000 | 0 | 0.112 | 2022-12-30 | 33.81 | 0 | 33.81 |
| 2022-11-30 | 301,860,000 | 0 | 0.089 | 2022-11-30 | 26.87 | 0 | 26.87 |
| 2022-10-31 | 301,860,000 | 0 | 0.091 | 2022-10-31 | 27.47 | 0 | 27.47 |
| 2022-09-30 | 301,860,000 | 0 | 0.115 | 2022-09-30 | 34.71 | 0 | 34.71 |
| 2022-08-31 | 301,860,000 | 0 | 0.133 | 2022-08-31 | 40.15 | 0 | 40.15 |
| 2022-07-31 | 301,860,000 | 0 | 0.133 | 2022-07-29 | 40.15 | 0 | 40.15 |
| 2022-06-30 | 301,860,000 | 0 | 0.154 | 2022-06-30 | 46.49 | 0 | 46.49 |
| 2022-05-31 | 301,860,000 | 0 | 0.153 | 2022-05-31 | 46.18 | 0 | 46.18 |
| 2022-04-30 | 301,860,000 | 0 | 0.184 | 2022-04-29 | 55.54 | 0 | 55.54 |
| 2022-03-31 | 301,860,000 | 0 | 0.167 | 2022-03-31 | 50.41 | 0 | 50.41 |
| 2022-02-28 | 301,860,000 | 0 | 0.171 | 2022-02-28 | 51.62 | 0 | 51.62 |
| 2022-01-31 | 301,860,000 | 0 | 0.194 | 2022-01-31 | 58.56 | 0 | 58.56 |
| 2021-12-31 | 301,860,000 | 0 | 0.237 | 2021-12-31 | 71.54 | 0 | 71.54 |
| 2021-11-30 | 301,860,000 | 0 | 0.194 | 2021-11-30 | 58.56 | 0 | 58.56 |
| 2021-10-31 | 301,860,000 | 0 | 0.280 | 2021-10-29 | 84.52 | 0 | 84.52 |
| 2021-10-29 | 301,860,000 | 201,240,000 | 0.280 | 2021-10-29 | 84.52 | 0 | 84.52 |
| 2021-09-30 | 100,620,000 | 0 | 0.285 | 2021-09-30 | 28.68 | 201,240,000 | 86.03 |
| 2021-09-13 | 100,620,000 | -301,860,000 | 0.320 | 2021-09-13 | 32.20 | 0 | 32.20 |
| 2021-08-31 | 402,480,000 | 0 | 0.069 | 2021-08-31 | 27.77 | 0 | 27.77 |
| 2021-07-31 | 402,480,000 | 0 | 0.075 | 2021-07-30 | 30.19 | 0 | 30.19 |
| 2021-07-15 | 402,480,000 | 28,080,000 | 0.092 | 2021-07-15 | 37.03 | 0 | 37.03 |
| 2021-06-30 | 374,400,000 | 0 | 0.090 | 2021-06-30 | 33.70 | 0 | 33.70 |
| 2021-05-31 | 374,400,000 | 0 | 0.123 | 2021-05-31 | 46.05 | 0 | 46.05 |
| 2021-04-30 | 374,400,000 | 0 | 0.111 | 2021-04-30 | 41.56 | 0 | 41.56 |
| 2021-03-31 | 374,400,000 | 0 | 0.115 | 2021-03-31 | 43.06 | 0 | 43.06 |
| 2021-02-28 | 374,400,000 | 0 | 0.126 | 2021-02-26 | 47.17 | 0 | 47.17 |
| 2021-01-31 | 374,400,000 | 0 | 0.125 | 2021-01-29 | 46.80 | 0 | 46.80 |
| 2020-12-31 | 374,400,000 | 0 | 0.145 | 2020-12-31 | 54.29 | 0 | 54.29 |
| 2020-11-30 | 374,400,000 | 0 | 0.111 | 2020-11-30 | 41.56 | 0 | 41.56 |
| 2020-10-31 | 374,400,000 | 0 | 0.086 | 2020-10-30 | 32.20 | 0 | 32.20 |
| 2020-09-30 | 374,400,000 | 0 | 0.095 | 2020-09-30 | 35.57 | 0 | 35.57 |
| 2020-09-07 | 374,400,000 | 62,400,000 | 0.090 | 2020-09-07 | 33.70 | 0 | 33.70 |
| 2020-08-31 | 312,000,000 | 0 | 0.093 | 2020-08-31 | 29.02 | 0 | 29.02 |
| 2020-07-31 | 312,000,000 | 0 | 0.099 | 2020-07-31 | 30.89 | 0 | 30.89 |
| 2020-06-30 | 312,000,000 | 0 | 0.106 | 2020-06-30 | 33.07 | 0 | 33.07 |
| 2020-05-31 | 312,000,000 | 0 | 0.082 | 2020-05-29 | 25.58 | 0 | 25.58 |
| 2020-04-30 | 312,000,000 | 0 | 0.090 | 2020-04-29 | 28.08 | 0 | 28.08 |
| 2020-03-31 | 312,000,000 | 0 | 0.080 | 2020-03-31 | 24.96 | 0 | 24.96 |
| 2020-03-18 | 312,000,000 | -936,000,000 | 0.108 | 2020-03-18 | 33.70 | 0 | 33.70 |
| 2020-02-29 | 1,248,000,000 | 0 | 0.044 | 2020-02-28 | 54.91 | 0 | 54.91 |
| 2020-01-31 | 1,248,000,000 | 0 | 0.052 | 2020-01-31 | 64.90 | 0 | 64.90 |
| 2019-12-31 | 1,248,000,000 | 0 | 0.057 | 2019-12-31 | 71.14 | 0 | 71.14 |
| 2019-11-30 | 1,248,000,000 | 0 | 0.066 | 2019-11-29 | 82.37 | 0 | 82.37 |
| 2019-10-31 | 1,248,000,000 | 0 | 0.075 | 2019-10-31 | 93.60 | 0 | 93.60 |
| 2019-09-30 | 1,248,000,000 | 0 | 0.083 | 2019-09-30 | 103.58 | 0 | 103.58 |
| 2019-08-31 | 1,248,000,000 | 0 | 0.086 | 2019-08-30 | 107.33 | 0 | 107.33 |
| 2019-07-31 | 1,248,000,000 | 0 | 0.095 | 2019-07-31 | 118.56 | 0 | 118.56 |
| 2019-06-30 | 1,248,000,000 | 0 | 0.094 | 2019-06-28 | 117.31 | 0 | 117.31 |
| 2019-05-31 | 1,248,000,000 | 0 | 0.100 | 2019-05-31 | 124.80 | 0 | 124.80 |
| 2019-04-30 | 1,248,000,000 | 0 | 0.112 | 2019-04-30 | 139.78 | 0 | 139.78 |
| 2019-03-31 | 1,248,000,000 | 0 | 0.113 | 2019-03-29 | 141.02 | 0 | 141.02 |
| 2019-02-28 | 1,248,000,000 | 0 | 0.118 | 2019-02-28 | 147.26 | 0 | 147.26 |
| 2019-01-31 | 1,248,000,000 | 0 | 0.111 | 2019-01-31 | 138.53 | 0 | 138.53 |
| 2018-12-31 | 1,248,000,000 | 0 | 0.118 | 2018-12-31 | 147.26 | 0 | 147.26 |
| 2018-11-30 | 1,248,000,000 | 0 | 0.118 | 2018-11-30 | 147.26 | 0 | 147.26 |
| 2018-10-31 | 1,248,000,000 | 0 | 0.092 | 2018-10-31 | 114.82 | 0 | 114.82 |
| 2018-09-30 | 1,248,000,000 | 0 | 0.114 | 2018-09-28 | 142.27 | 0 | 142.27 |
| 2018-08-31 | 1,248,000,000 | 0 | 0.125 | 2018-08-31 | 156.00 | 0 | 156.00 |
| 2018-07-31 | 1,248,000,000 | 0 | 0.147 | 2018-07-31 | 183.46 | 0 | 183.46 |
| 2018-06-30 | 1,248,000,000 | 0 | 0.180 | 2018-06-29 | 224.64 | 0 | 224.64 |
| 2018-05-31 | 1,248,000,000 | 0 | 0.210 | 2018-05-31 | 262.08 | 0 | 262.08 |
| 2018-04-30 | 1,248,000,000 | 0 | 0.247 | 2018-04-30 | 308.26 | 0 | 308.26 |
| 2018-03-31 | 1,248,000,000 | 0 | 0.275 | 2018-03-29 | 343.20 | 0 | 343.20 |
| 2018-02-28 | 1,248,000,000 | 0 | 0.300 | 2018-02-28 | 374.40 | 0 | 374.40 |
| 2018-01-31 | 1,248,000,000 | 0 | 0.310 | 2018-01-31 | 386.88 | 0 | 386.88 |
| 2017-12-31 | 1,248,000,000 | 0 | 0.300 | 2017-12-29 | 374.40 | 0 | 374.40 |
| 2017-11-30 | 1,248,000,000 | 0 | 0.340 | 2017-11-30 | 424.32 | 0 | 424.32 |
| 2017-10-31 | 1,248,000,000 | 0 | 0.385 | 2017-10-31 | 480.48 | 0 | 480.48 |
| 2017-09-30 | 1,248,000,000 | 0 | 0.285 | 2017-09-29 | 355.68 | 0 | 355.68 |
| 2017-08-31 | 1,248,000,000 | 0 | 0.275 | 2017-08-31 | 343.20 | 0 | 343.20 |
| 2017-07-31 | 1,248,000,000 | 0 | 0.455 | 2017-07-31 | 567.84 | 0 | 567.84 |
| 2017-06-30 | 1,248,000,000 | 0 | 0.940 | 2017-06-30 | 1,173.12 | 0 | 1,173.12 |
| 2017-05-31 | 1,248,000,000 | 0 | 17.000 | 2017-05-31 | 21,216.00 | 0 | 21,216.00 |
| 2017-04-30 | 1,248,000,000 | 0 | 19.500 | 2017-04-28 | 24,336.00 | 0 | 24,336.00 |
| 2017-03-31 | 1,248,000,000 | 0 | 19.000 | 2017-03-31 | 23,712.00 | 0 | 23,712.00 |
| 2017-02-28 | 1,248,000,000 | 0 | 16.820 | 2017-02-28 | 20,991.36 | 0 | 20,991.36 |
| 2017-01-31 | 1,248,000,000 | 0 | 24.000 | 2017-01-27 | 29,952.00 | 0 | 29,952.00 |
| 2016-12-31 | 1,248,000,000 | 0 | 22.400 | 2016-12-30 | 27,955.20 | 0 | 27,955.20 |
| 2016-11-30 | 1,248,000,000 | 0 | 22.000 | 2016-11-30 | 27,456.00 | 0 | 27,456.00 |
| 2016-10-31 | 1,248,000,000 | 0 | 20.000 | 2016-10-31 | 24,960.00 | 0 | 24,960.00 |
| 2016-09-30 | 1,248,000,000 | 0 | 18.100 | 2016-09-30 | 22,588.80 | 0 | 22,588.80 |
| 2016-08-31 | 1,248,000,000 | 0 | 18.000 | 2016-08-31 | 22,464.00 | 0 | 22,464.00 |
| 2016-07-31 | 1,248,000,000 | 0 | 10.400 | 2016-07-29 | 12,979.20 | 0 | 12,979.20 |
| 2016-06-30 | 1,248,000,000 | 0 | 5.980 | 2016-06-30 | 7,463.04 | 0 | 7,463.04 |
| 2016-05-31 | 1,248,000,000 | 0 | 6.050 | 2016-05-31 | 7,550.40 | 0 | 7,550.40 |
| 2016-04-30 | 1,248,000,000 | 0 | 8.000 | 2016-04-29 | 9,984.00 | 0 | 9,984.00 |
| 2016-04-12 | 1,248,000,000 | 4.000 | 2016-04-12 | 4,992.00 | 0 | 4,992.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy