Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00579 | 2011-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0579 % |
|---|---|
| 2025-09-05 | 42.78 |
| 2025-09-04 | 38.69 |
| 2025-09-03 | 38.10 |
| 2025-09-02 | 40.44 |
| 2025-09-01 | 41.03 |
| 2025-08-29 | 39.27 |
| 2025-08-28 | 39.86 |
| 2025-08-27 | 45.71 |
| 2025-08-26 | 39.27 |
| 2025-08-25 | 39.86 |
| 2025-08-22 | 40.44 |
| 2025-08-21 | 40.44 |
| 2025-08-20 | 42.20 |
| 2025-08-19 | 43.95 |
| 2025-08-18 | 42.78 |
| 2025-08-15 | 42.78 |
| 2025-08-14 | 42.78 |
| 2025-08-13 | 44.54 |
| 2025-08-12 | 45.12 |
| 2025-08-11 | 41.61 |
| 2025-08-08 | 42.78 |
| 2025-08-07 | 42.20 |
| 2025-08-06 | 39.27 |
| 2025-08-05 | 38.69 |
| 2025-08-04 | 37.52 |
| 2025-08-01 | 38.69 |
| 2025-07-31 | 39.27 |
| 2025-07-30 | 43.37 |
| 2025-07-29 | 46.29 |
| 2025-07-28 | 48.05 |
| 2025-07-25 | 49.22 |
| 2025-07-24 | 52.14 |
| 2025-07-23 | 51.56 |
| 2025-07-22 | 53.31 |
| 2025-07-21 | 52.73 |
| 2025-07-18 | 49.22 |
| 2025-07-17 | 45.12 |
| 2025-07-16 | 45.71 |
| 2025-07-15 | 48.05 |
| 2025-07-14 | 46.88 |
| 2025-07-11 | 45.71 |
| 2025-07-10 | 45.71 |
| 2025-07-09 | 43.95 |
| 2025-07-08 | 45.71 |
| 2025-07-07 | 44.54 |
| 2025-07-04 | 42.78 |
| 2025-07-03 | 41.61 |
| 2025-07-02 | 43.37 |
| 2025-06-30 | 38.10 |
| 2025-06-27 | 40.66 |
| 2025-06-26 | 41.76 |
| 2025-06-25 | 42.31 |
| 2025-06-24 | 39.01 |
| 2025-06-23 | 40.11 |
| 2025-06-20 | 37.91 |
| 2025-06-19 | 35.16 |
| 2025-06-18 | 37.91 |
| 2025-06-17 | 40.11 |
| 2025-06-16 | 39.56 |
| 2025-06-13 | 40.11 |
| 2025-06-12 | 39.01 |
| 2025-06-11 | 39.56 |
| 2025-06-10 | 40.66 |
| 2025-06-09 | 40.11 |
| 2025-06-06 | 39.56 |
| 2025-06-05 | 36.81 |
| 2025-06-04 | 36.81 |
| 2025-06-03 | 35.71 |
| 2025-06-02 | 34.07 |
| 2025-05-30 | 33.52 |
| 2025-05-29 | 34.62 |
| 2025-05-28 | 36.81 |
| 2025-05-27 | 37.36 |
| 2025-05-26 | 35.16 |
| 2025-05-23 | 33.52 |
| 2025-05-22 | 35.71 |
| 2025-05-21 | 37.36 |
| 2025-05-20 | 37.36 |
| 2025-05-19 | 34.62 |
| 2025-05-16 | 32.97 |
| 2025-05-15 | 32.42 |
| 2025-05-14 | 34.07 |
| 2025-05-13 | 32.42 |
| 2025-05-12 | 34.07 |
| 2025-05-09 | 35.16 |
| 2025-05-08 | 32.97 |
| 2025-05-07 | 32.42 |
| 2025-05-06 | 32.42 |
| 2025-05-02 | 30.22 |
| 2025-04-30 | 31.32 |
| 2025-04-29 | 32.97 |
| 2025-04-28 | 31.87 |
| 2025-04-25 | 35.16 |
| 2025-04-24 | 30.77 |
| 2025-04-23 | 31.87 |
| 2025-04-22 | 19.23 |
| 2025-04-17 | 17.58 |
| 2025-04-16 | 12.64 |
| 2025-04-15 | 13.19 |
| 2025-04-14 | 14.29 |
| 2025-04-11 | 11.54 |
| 2025-04-10 | 12.09 |
| 2025-04-09 | 8.79 |
| 2025-04-08 | 7.69 |
| 2025-04-07 | 4.40 |
| 2025-04-03 | 18.13 |
| 2025-04-02 | 18.68 |
| 2025-04-01 | 18.68 |
| 2025-03-31 | 17.58 |
| 2025-03-28 | 17.58 |
| 2025-03-27 | 18.68 |
| 2025-03-26 | 16.48 |
| 2025-03-25 | 12.09 |
| 2025-03-24 | 7.14 |
| 2025-03-21 | 4.95 |
| 2025-03-20 | 7.14 |
| 2025-03-19 | 6.59 |
| 2025-03-18 | 6.59 |
| 2025-03-17 | 5.49 |
| 2025-03-14 | 4.40 |
| 2025-03-13 | 2.75 |
| 2025-03-12 | 3.85 |
| 2025-03-11 | 2.20 |
| 2025-03-10 | 2.75 |
| 2025-03-07 | 3.30 |
| 2025-03-06 | 3.85 |
| 2025-03-05 | 3.30 |
| 2025-03-04 | 1.10 |
| 2025-03-03 | 2.20 |
| 2025-02-28 | 3.30 |
| 2025-02-27 | 3.85 |
| 2025-02-26 | 5.49 |
| 2025-02-25 | 4.95 |
| 2025-02-24 | 6.59 |
| 2025-02-21 | 5.49 |
| 2025-02-20 | 4.95 |
| 2025-02-19 | 5.49 |
| 2025-02-18 | 4.95 |
| 2025-02-17 | 3.85 |
| 2025-02-14 | 2.75 |
| 2025-02-13 | 1.10 |
| 2025-02-12 | 2.75 |
| 2025-02-11 | 2.20 |
| 2025-02-10 | 2.20 |
| 2025-02-07 | 4.40 |
| 2025-02-06 | 3.30 |
| 2025-02-05 | 2.75 |
| 2025-02-04 | 2.20 |
| 2025-02-03 | 1.10 |
| 2025-01-28 | 0.55 |
| 2025-01-27 | 3.30 |
| 2025-01-24 | 1.10 |
| 2025-01-23 | 0.55 |
| 2025-01-22 | -0.55 |
| 2025-01-21 | 0.55 |
| 2025-01-20 | 1.10 |
| 2025-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy