Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2026-01-08 | -7.99 |
| 2026-01-07 | -6.89 |
| 2026-01-06 | -7.07 |
| 2026-01-05 | -6.15 |
| 2026-01-02 | -6.64 |
| 2025-12-31 | -8.36 |
| 2025-12-30 | -7.20 |
| 2025-12-29 | -6.58 |
| 2025-12-24 | -3.27 |
| 2025-12-23 | -4.74 |
| 2025-12-22 | -5.17 |
| 2025-12-19 | -2.17 |
| 2025-12-18 | -0.95 |
| 2025-12-17 | -1.56 |
| 2025-12-16 | -2.36 |
| 2025-12-15 | -1.93 |
| 2025-12-12 | -3.52 |
| 2025-12-11 | -3.52 |
| 2025-12-10 | -3.03 |
| 2025-12-09 | -0.15 |
| 2025-12-08 | -0.58 |
| 2025-12-05 | -0.03 |
| 2025-12-04 | 0.71 |
| 2025-12-03 | 1.32 |
| 2025-12-02 | 1.87 |
| 2025-12-01 | 0.65 |
| 2025-11-28 | 0.22 |
| 2025-11-27 | 0.34 |
| 2025-11-26 | 0.03 |
| 2025-11-25 | -1.38 |
| 2025-11-24 | -1.50 |
| 2025-11-21 | -3.03 |
| 2025-11-20 | -3.40 |
| 2025-11-19 | -3.09 |
| 2025-11-18 | -3.34 |
| 2025-11-17 | -2.54 |
| 2025-11-14 | -0.27 |
| 2025-11-13 | -1.38 |
| 2025-11-12 | -1.68 |
| 2025-11-11 | -2.66 |
| 2025-11-10 | -2.23 |
| 2025-11-07 | -1.13 |
| 2025-11-06 | 0.16 |
| 2025-11-05 | 0.52 |
| 2025-11-04 | 1.26 |
| 2025-11-03 | 2.30 |
| 2025-10-31 | 1.20 |
| 2025-10-30 | -0.46 |
| 2025-10-28 | 0.58 |
| 2025-10-27 | 1.07 |
| 2025-10-24 | 0.03 |
| 2025-10-23 | 0.03 |
| 2025-10-22 | -2.78 |
| 2025-10-21 | -3.70 |
| 2025-10-20 | -5.30 |
| 2025-10-17 | -6.09 |
| 2025-10-16 | -5.05 |
| 2025-10-15 | -4.74 |
| 2025-10-14 | -6.28 |
| 2025-10-13 | -3.76 |
| 2025-10-10 | -3.64 |
| 2025-10-09 | -3.52 |
| 2025-10-08 | -6.28 |
| 2025-10-06 | -6.28 |
| 2025-10-03 | -5.05 |
| 2025-10-02 | -5.66 |
| 2025-09-30 | -5.91 |
| 2025-09-29 | -5.30 |
| 2025-09-26 | -6.95 |
| 2025-09-25 | -7.50 |
| 2025-09-24 | -7.20 |
| 2025-09-23 | -7.20 |
| 2025-09-22 | -5.66 |
| 2025-09-19 | -5.05 |
| 2025-09-18 | -4.68 |
| 2025-09-17 | -4.07 |
| 2025-09-16 | -5.79 |
| 2025-09-15 | -8.79 |
| 2025-09-12 | -7.62 |
| 2025-09-11 | -6.28 |
| 2025-09-10 | -6.64 |
| 2025-09-09 | -6.95 |
| 2025-09-08 | -6.40 |
| 2025-09-05 | -2.36 |
| 2025-09-04 | -6.89 |
| 2025-09-03 | -3.34 |
| 2025-09-02 | -0.09 |
| 2025-09-01 | -0.92 |
| 2025-08-29 | 0.09 |
| 2025-08-28 | -2.05 |
| 2025-08-27 | -0.92 |
| 2025-08-26 | -1.34 |
| 2025-08-25 | 1.63 |
| 2025-08-22 | -6.80 |
| 2025-08-21 | -0.27 |
| 2025-08-20 | -2.23 |
| 2025-08-19 | -2.64 |
| 2025-08-18 | -3.35 |
| 2025-08-15 | -2.64 |
| 2025-08-14 | -3.83 |
| 2025-08-13 | -3.95 |
| 2025-08-12 | -4.19 |
| 2025-08-11 | -6.20 |
| 2025-08-08 | -5.55 |
| 2025-08-07 | -4.96 |
| 2025-08-06 | -5.31 |
| 2025-08-05 | -6.74 |
| 2025-08-04 | -7.87 |
| 2025-08-01 | -8.46 |
| 2025-07-31 | -7.39 |
| 2025-07-30 | -4.66 |
| 2025-07-29 | -3.12 |
| 2025-07-28 | -4.78 |
| 2025-07-25 | -5.73 |
| 2025-07-24 | -6.80 |
| 2025-07-23 | -7.63 |
| 2025-07-22 | -9.29 |
| 2025-07-21 | -11.78 |
| 2025-07-18 | -15.11 |
| 2025-07-17 | -15.46 |
| 2025-07-16 | -14.04 |
| 2025-07-15 | -13.57 |
| 2025-07-14 | -14.16 |
| 2025-07-11 | -13.57 |
| 2025-07-10 | -14.40 |
| 2025-07-09 | -13.68 |
| 2025-07-08 | -9.88 |
| 2025-07-07 | -11.43 |
| 2025-07-04 | -11.31 |
| 2025-07-03 | -14.04 |
| 2025-07-02 | -13.92 |
| 2025-06-30 | -13.92 |
| 2025-06-27 | -15.82 |
| 2025-06-26 | -16.89 |
| 2025-06-25 | -16.18 |
| 2025-06-24 | -16.30 |
| 2025-06-23 | -18.08 |
| 2025-06-20 | -17.36 |
| 2025-06-19 | -17.36 |
| 2025-06-18 | -16.65 |
| 2025-06-17 | -14.99 |
| 2025-06-16 | -16.77 |
| 2025-06-13 | -15.94 |
| 2025-06-12 | -13.92 |
| 2025-06-11 | -13.45 |
| 2025-06-10 | -16.18 |
| 2025-06-09 | -16.30 |
| 2025-06-06 | -15.82 |
| 2025-06-05 | -14.40 |
| 2025-06-04 | -14.16 |
| 2025-06-03 | -14.99 |
| 2025-06-02 | -14.87 |
| 2025-05-30 | -16.89 |
| 2025-05-29 | -12.73 |
| 2025-05-28 | -14.51 |
| 2025-05-27 | -13.92 |
| 2025-05-26 | -13.68 |
| 2025-05-23 | -12.85 |
| 2025-05-22 | -13.09 |
| 2025-05-21 | -11.07 |
| 2025-05-20 | -10.72 |
| 2025-05-19 | -8.22 |
| 2025-05-16 | -8.89 |
| 2025-05-15 | -9.00 |
| 2025-05-14 | -8.11 |
| 2025-05-13 | -8.33 |
| 2025-05-12 | -8.22 |
| 2025-05-09 | -14.78 |
| 2025-05-08 | -16.67 |
| 2025-05-07 | -18.11 |
| 2025-05-06 | -20.78 |
| 2025-05-02 | -21.89 |
| 2025-04-30 | -22.78 |
| 2025-04-29 | -22.00 |
| 2025-04-28 | -22.00 |
| 2025-04-25 | -23.00 |
| 2025-04-24 | -22.22 |
| 2025-04-23 | -23.56 |
| 2025-04-22 | -26.22 |
| 2025-04-17 | -25.22 |
| 2025-04-16 | -24.89 |
| 2025-04-15 | -20.89 |
| 2025-04-14 | -21.78 |
| 2025-04-11 | -21.22 |
| 2025-04-10 | -21.11 |
| 2025-04-09 | -24.89 |
| 2025-04-08 | -22.78 |
| 2025-04-07 | -23.11 |
| 2025-04-03 | -16.33 |
| 2025-04-02 | -3.44 |
| 2025-04-01 | -1.78 |
| 2025-03-31 | -3.78 |
| 2025-03-28 | -3.89 |
| 2025-03-27 | -3.33 |
| 2025-03-26 | -3.11 |
| 2025-03-25 | -2.44 |
| 2025-03-24 | 0.11 |
| 2025-03-21 | 6.33 |
| 2025-03-20 | -0.11 |
| 2025-03-19 | 1.00 |
| 2025-03-18 | -0.78 |
| 2025-03-17 | -1.89 |
| 2025-03-14 | -1.33 |
| 2025-03-13 | -1.67 |
| 2025-03-12 | 1.78 |
| 2025-03-11 | 1.00 |
| 2025-03-10 | 1.89 |
| 2025-03-07 | -1.11 |
| 2025-03-06 | -3.89 |
| 2025-03-05 | -5.22 |
| 2025-03-04 | -6.56 |
| 2025-03-03 | -7.22 |
| 2025-02-28 | -4.11 |
| 2025-02-27 | -4.11 |
| 2025-02-26 | -8.00 |
| 2025-02-25 | -6.78 |
| 2025-02-24 | -5.11 |
| 2025-02-21 | -4.67 |
| 2025-02-20 | -5.22 |
| 2025-02-19 | -4.44 |
| 2025-02-18 | -4.11 |
| 2025-02-17 | -3.00 |
| 2025-02-14 | -1.22 |
| 2025-02-13 | -2.33 |
| 2025-02-12 | -0.89 |
| 2025-02-11 | -5.00 |
| 2025-02-10 | -4.44 |
| 2025-02-07 | -5.11 |
| 2025-02-06 | -1.56 |
| 2025-02-05 | -1.00 |
| 2025-02-04 | -1.33 |
| 2025-02-03 | 0.33 |
| 2025-01-28 | -2.11 |
| 2025-01-27 | -1.11 |
| 2025-01-24 | -2.44 |
| 2025-01-23 | 0.11 |
| 2025-01-22 | -2.89 |
| 2025-01-21 | -0.78 |
| 2025-01-20 | -2.89 |
| 2025-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy