Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00107 | 1997-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0107 % |
|---|---|
| 2025-09-05 | 43.45 |
| 2025-09-04 | 43.14 |
| 2025-09-03 | 42.82 |
| 2025-09-02 | 44.71 |
| 2025-09-01 | 47.86 |
| 2025-08-29 | 51.00 |
| 2025-08-28 | 51.63 |
| 2025-08-27 | 51.00 |
| 2025-08-26 | 53.52 |
| 2025-08-25 | 53.52 |
| 2025-08-22 | 51.63 |
| 2025-08-21 | 54.15 |
| 2025-08-20 | 52.26 |
| 2025-08-19 | 54.78 |
| 2025-08-18 | 58.24 |
| 2025-08-15 | 51.63 |
| 2025-08-14 | 52.89 |
| 2025-08-13 | 53.83 |
| 2025-08-12 | 53.52 |
| 2025-08-11 | 54.15 |
| 2025-08-08 | 54.78 |
| 2025-08-07 | 55.41 |
| 2025-08-06 | 54.15 |
| 2025-08-05 | 52.58 |
| 2025-08-04 | 48.17 |
| 2025-08-01 | 46.60 |
| 2025-07-31 | 48.17 |
| 2025-07-30 | 52.89 |
| 2025-07-29 | 51.32 |
| 2025-07-28 | 53.52 |
| 2025-07-25 | 51.00 |
| 2025-07-24 | 51.63 |
| 2025-07-23 | 53.21 |
| 2025-07-22 | 56.67 |
| 2025-07-21 | 56.35 |
| 2025-07-18 | 55.41 |
| 2025-07-17 | 55.09 |
| 2025-07-16 | 57.30 |
| 2025-07-15 | 56.67 |
| 2025-07-14 | 60.13 |
| 2025-07-11 | 58.55 |
| 2025-07-10 | 61.39 |
| 2025-07-09 | 57.92 |
| 2025-07-08 | 57.61 |
| 2025-07-07 | 60.13 |
| 2025-07-04 | 58.24 |
| 2025-07-03 | 55.72 |
| 2025-07-02 | 54.46 |
| 2025-06-30 | 51.63 |
| 2025-06-27 | 51.00 |
| 2025-06-26 | 51.32 |
| 2025-06-25 | 52.26 |
| 2025-06-24 | 53.52 |
| 2025-06-23 | 51.00 |
| 2025-06-20 | 50.69 |
| 2025-06-19 | 49.75 |
| 2025-06-18 | 53.83 |
| 2025-06-17 | 51.32 |
| 2025-06-16 | 51.63 |
| 2025-06-13 | 52.58 |
| 2025-06-12 | 50.69 |
| 2025-06-11 | 52.58 |
| 2025-06-10 | 50.37 |
| 2025-06-09 | 45.97 |
| 2025-06-06 | 47.86 |
| 2025-06-05 | 50.37 |
| 2025-06-04 | 54.46 |
| 2025-06-03 | 49.26 |
| 2025-06-02 | 44.54 |
| 2025-05-30 | 46.90 |
| 2025-05-29 | 47.20 |
| 2025-05-28 | 44.54 |
| 2025-05-27 | 41.89 |
| 2025-05-26 | 39.23 |
| 2025-05-23 | 39.53 |
| 2025-05-22 | 38.05 |
| 2025-05-21 | 35.10 |
| 2025-05-20 | 34.22 |
| 2025-05-19 | 29.50 |
| 2025-05-16 | 29.20 |
| 2025-05-15 | 28.32 |
| 2025-05-14 | 28.61 |
| 2025-05-13 | 28.32 |
| 2025-05-12 | 27.73 |
| 2025-05-09 | 28.32 |
| 2025-05-08 | 25.37 |
| 2025-05-07 | 25.96 |
| 2025-05-06 | 25.37 |
| 2025-05-02 | 26.55 |
| 2025-04-30 | 27.43 |
| 2025-04-29 | 23.30 |
| 2025-04-28 | 24.48 |
| 2025-04-25 | 22.42 |
| 2025-04-24 | 24.48 |
| 2025-04-23 | 26.25 |
| 2025-04-22 | 24.19 |
| 2025-04-17 | 22.42 |
| 2025-04-16 | 23.01 |
| 2025-04-15 | 22.42 |
| 2025-04-14 | 19.76 |
| 2025-04-11 | 20.06 |
| 2025-04-10 | 17.40 |
| 2025-04-09 | 15.93 |
| 2025-04-08 | 12.68 |
| 2025-04-07 | 9.14 |
| 2025-04-03 | 20.35 |
| 2025-04-02 | 16.22 |
| 2025-04-01 | 15.34 |
| 2025-03-31 | 11.50 |
| 2025-03-28 | 2.95 |
| 2025-03-27 | 3.54 |
| 2025-03-26 | 3.83 |
| 2025-03-25 | 3.83 |
| 2025-03-24 | 2.95 |
| 2025-03-21 | 2.65 |
| 2025-03-20 | 2.65 |
| 2025-03-19 | 1.47 |
| 2025-03-18 | 1.77 |
| 2025-03-17 | 0.88 |
| 2025-03-14 | -0.88 |
| 2025-03-13 | -0.88 |
| 2025-03-12 | -1.47 |
| 2025-03-11 | -1.18 |
| 2025-03-10 | -0.88 |
| 2025-03-07 | -1.77 |
| 2025-03-06 | -0.88 |
| 2025-03-05 | 0.29 |
| 2025-03-04 | 0.59 |
| 2025-03-03 | 0.88 |
| 2025-02-28 | -0.59 |
| 2025-02-27 | -0.88 |
| 2025-02-26 | -1.18 |
| 2025-02-25 | -1.47 |
| 2025-02-24 | -2.36 |
| 2025-02-21 | -2.06 |
| 2025-02-20 | -1.47 |
| 2025-02-19 | -1.47 |
| 2025-02-18 | 0.29 |
| 2025-02-17 | -0.29 |
| 2025-02-14 | -2.65 |
| 2025-02-13 | -2.36 |
| 2025-02-12 | -2.65 |
| 2025-02-11 | -2.65 |
| 2025-02-10 | -1.77 |
| 2025-02-07 | -2.65 |
| 2025-02-06 | -2.65 |
| 2025-02-05 | -3.54 |
| 2025-02-04 | -2.36 |
| 2025-02-03 | -1.18 |
| 2025-01-28 | -1.77 |
| 2025-01-27 | -1.77 |
| 2025-01-24 | -2.36 |
| 2025-01-23 | -3.24 |
| 2025-01-22 | -3.24 |
| 2025-01-21 | -2.36 |
| 2025-01-20 | -2.65 |
| 2025-01-17 | -3.24 |
| 2025-01-16 | -0.59 |
| 2025-01-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy