Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00881 | 2010-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0881 % |
|---|---|
| 2026-01-08 | 4.15 |
| 2026-01-07 | 8.21 |
| 2026-01-06 | 9.01 |
| 2026-01-05 | 4.85 |
| 2026-01-02 | 2.91 |
| 2025-12-31 | 2.65 |
| 2025-12-30 | 5.21 |
| 2025-12-29 | 4.50 |
| 2025-12-24 | 3.44 |
| 2025-12-23 | 3.88 |
| 2025-12-22 | 2.82 |
| 2025-12-19 | 0.35 |
| 2025-12-18 | -2.48 |
| 2025-12-17 | -2.65 |
| 2025-12-16 | -2.04 |
| 2025-12-15 | -0.00 |
| 2025-12-12 | -1.86 |
| 2025-12-11 | -1.51 |
| 2025-12-10 | -1.06 |
| 2025-12-09 | 0.26 |
| 2025-12-08 | 2.38 |
| 2025-12-05 | 3.88 |
| 2025-12-04 | 5.65 |
| 2025-12-03 | 5.91 |
| 2025-12-02 | 5.74 |
| 2025-12-01 | 5.21 |
| 2025-11-28 | 3.44 |
| 2025-11-27 | 5.12 |
| 2025-11-26 | 2.56 |
| 2025-11-25 | 2.20 |
| 2025-11-24 | 2.12 |
| 2025-11-21 | -1.24 |
| 2025-11-20 | 0.53 |
| 2025-11-19 | -1.33 |
| 2025-11-18 | -1.59 |
| 2025-11-17 | 3.79 |
| 2025-11-14 | 6.36 |
| 2025-11-13 | 7.95 |
| 2025-11-12 | 7.68 |
| 2025-11-11 | 4.85 |
| 2025-11-10 | 3.35 |
| 2025-11-07 | 3.18 |
| 2025-11-06 | 4.59 |
| 2025-11-05 | 3.09 |
| 2025-11-04 | 5.56 |
| 2025-11-03 | 7.42 |
| 2025-10-31 | 8.48 |
| 2025-10-30 | 10.24 |
| 2025-10-28 | 12.01 |
| 2025-10-27 | 14.31 |
| 2025-10-24 | 15.63 |
| 2025-10-23 | 13.42 |
| 2025-10-22 | 14.92 |
| 2025-10-21 | 15.54 |
| 2025-10-20 | 15.90 |
| 2025-10-17 | 15.10 |
| 2025-10-16 | 18.28 |
| 2025-10-15 | 18.90 |
| 2025-10-14 | 17.49 |
| 2025-10-13 | 22.96 |
| 2025-10-10 | 25.88 |
| 2025-10-09 | 27.20 |
| 2025-10-08 | 30.29 |
| 2025-10-06 | 32.59 |
| 2025-10-03 | 34.27 |
| 2025-10-02 | 34.00 |
| 2025-09-30 | 28.79 |
| 2025-09-29 | 26.05 |
| 2025-09-26 | 23.93 |
| 2025-09-25 | 24.91 |
| 2025-09-24 | 26.85 |
| 2025-09-23 | 27.47 |
| 2025-09-22 | 29.23 |
| 2025-09-19 | 32.41 |
| 2025-09-18 | 31.00 |
| 2025-09-17 | 34.18 |
| 2025-09-16 | 35.42 |
| 2025-09-15 | 37.80 |
| 2025-09-12 | 38.33 |
| 2025-09-11 | 37.36 |
| 2025-09-10 | 40.01 |
| 2025-09-09 | 41.16 |
| 2025-09-08 | 45.31 |
| 2025-09-05 | 43.01 |
| 2025-09-04 | 39.22 |
| 2025-09-03 | 52.73 |
| 2025-09-02 | 48.14 |
| 2025-09-01 | 41.07 |
| 2025-08-29 | 41.95 |
| 2025-08-28 | 34.71 |
| 2025-08-27 | 33.39 |
| 2025-08-26 | 30.82 |
| 2025-08-25 | 28.00 |
| 2025-08-22 | 26.76 |
| 2025-08-21 | 26.32 |
| 2025-08-20 | 31.09 |
| 2025-08-19 | 36.21 |
| 2025-08-18 | 25.79 |
| 2025-08-15 | 28.88 |
| 2025-08-14 | 26.94 |
| 2025-08-13 | 28.97 |
| 2025-08-12 | 26.05 |
| 2025-08-11 | 21.20 |
| 2025-08-08 | 17.93 |
| 2025-08-07 | 22.34 |
| 2025-08-06 | 20.75 |
| 2025-08-05 | 22.08 |
| 2025-08-04 | 21.81 |
| 2025-08-01 | 15.37 |
| 2025-07-31 | 16.96 |
| 2025-07-30 | 23.14 |
| 2025-07-29 | 26.50 |
| 2025-07-28 | 19.08 |
| 2025-07-25 | 25.97 |
| 2025-07-24 | 27.73 |
| 2025-07-23 | 20.67 |
| 2025-07-22 | 15.90 |
| 2025-07-21 | 9.18 |
| 2025-07-18 | 7.42 |
| 2025-07-17 | 5.47 |
| 2025-07-16 | 3.00 |
| 2025-07-15 | 5.83 |
| 2025-07-14 | 3.18 |
| 2025-07-11 | 2.29 |
| 2025-07-10 | 1.41 |
| 2025-07-09 | 2.82 |
| 2025-07-08 | 4.59 |
| 2025-07-07 | 4.94 |
| 2025-07-04 | 5.47 |
| 2025-07-03 | 7.06 |
| 2025-07-02 | 6.53 |
| 2025-06-30 | 6.89 |
| 2025-06-27 | 9.01 |
| 2025-06-26 | 7.95 |
| 2025-06-25 | 5.65 |
| 2025-06-24 | 6.02 |
| 2025-06-23 | 3.68 |
| 2025-06-20 | -1.17 |
| 2025-06-19 | -2.01 |
| 2025-06-18 | 4.18 |
| 2025-06-17 | 6.02 |
| 2025-06-16 | 6.69 |
| 2025-06-13 | 6.69 |
| 2025-06-12 | 7.86 |
| 2025-06-11 | 10.03 |
| 2025-06-10 | 7.19 |
| 2025-06-09 | 6.86 |
| 2025-06-06 | 3.01 |
| 2025-06-05 | 4.18 |
| 2025-06-04 | 2.17 |
| 2025-06-03 | 1.84 |
| 2025-06-02 | -1.51 |
| 2025-05-30 | -1.00 |
| 2025-05-29 | -1.51 |
| 2025-05-28 | -2.34 |
| 2025-05-27 | -2.34 |
| 2025-05-26 | 1.34 |
| 2025-05-23 | 5.52 |
| 2025-05-22 | 4.85 |
| 2025-05-21 | 7.53 |
| 2025-05-20 | 0.50 |
| 2025-05-19 | -1.00 |
| 2025-05-16 | -1.51 |
| 2025-05-15 | 1.67 |
| 2025-05-14 | 3.68 |
| 2025-05-13 | 2.17 |
| 2025-05-12 | 4.85 |
| 2025-05-09 | 0.84 |
| 2025-05-08 | 1.17 |
| 2025-05-07 | 2.17 |
| 2025-05-06 | -2.51 |
| 2025-05-02 | -0.50 |
| 2025-04-30 | -2.01 |
| 2025-04-29 | -3.01 |
| 2025-04-28 | -4.85 |
| 2025-04-25 | -3.18 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -2.01 |
| 2025-04-22 | -4.35 |
| 2025-04-17 | -5.02 |
| 2025-04-16 | -5.35 |
| 2025-04-15 | -1.67 |
| 2025-04-14 | -1.84 |
| 2025-04-11 | -4.85 |
| 2025-04-10 | -5.69 |
| 2025-04-09 | -5.18 |
| 2025-04-08 | -5.02 |
| 2025-04-07 | -7.53 |
| 2025-04-03 | 12.54 |
| 2025-04-02 | 17.56 |
| 2025-04-01 | 15.05 |
| 2025-03-31 | 14.38 |
| 2025-03-28 | 19.23 |
| 2025-03-27 | 17.73 |
| 2025-03-26 | 17.89 |
| 2025-03-25 | 17.73 |
| 2025-03-24 | 19.23 |
| 2025-03-21 | 16.22 |
| 2025-03-20 | 21.24 |
| 2025-03-19 | 26.09 |
| 2025-03-18 | 28.09 |
| 2025-03-17 | 20.40 |
| 2025-03-14 | 16.89 |
| 2025-03-13 | 16.05 |
| 2025-03-12 | 17.06 |
| 2025-03-11 | 19.23 |
| 2025-03-10 | 14.55 |
| 2025-03-07 | 16.89 |
| 2025-03-06 | 16.39 |
| 2025-03-05 | 7.36 |
| 2025-03-04 | 4.68 |
| 2025-03-03 | 6.35 |
| 2025-02-28 | 6.02 |
| 2025-02-27 | 15.72 |
| 2025-02-26 | 9.36 |
| 2025-02-25 | 4.52 |
| 2025-02-24 | 7.69 |
| 2025-02-21 | 4.68 |
| 2025-02-20 | 2.34 |
| 2025-02-19 | 4.85 |
| 2025-02-18 | 5.52 |
| 2025-02-17 | 6.52 |
| 2025-02-14 | 6.69 |
| 2025-02-13 | 7.19 |
| 2025-02-12 | 9.70 |
| 2025-02-11 | 8.70 |
| 2025-02-10 | 13.88 |
| 2025-02-07 | 15.55 |
| 2025-02-06 | 14.21 |
| 2025-02-05 | 11.37 |
| 2025-02-04 | 8.03 |
| 2025-02-03 | 7.36 |
| 2025-01-28 | 2.68 |
| 2025-01-27 | 5.85 |
| 2025-01-24 | 5.85 |
| 2025-01-23 | 5.35 |
| 2025-01-22 | 5.02 |
| 2025-01-21 | 7.69 |
| 2025-01-20 | 1.67 |
| 2025-01-17 | 2.51 |
| 2025-01-16 | 0.50 |
| 2025-01-15 | -2.34 |
| 2025-01-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy