Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2026-01-08 | 14.18 |
| 2026-01-07 | 15.89 |
| 2026-01-06 | 14.91 |
| 2026-01-05 | 12.71 |
| 2026-01-02 | 14.91 |
| 2025-12-31 | 14.18 |
| 2025-12-30 | 14.42 |
| 2025-12-29 | 12.22 |
| 2025-12-24 | 10.75 |
| 2025-12-23 | 10.75 |
| 2025-12-22 | 10.26 |
| 2025-12-19 | 10.75 |
| 2025-12-18 | 12.47 |
| 2025-12-17 | 8.80 |
| 2025-12-16 | 6.84 |
| 2025-12-15 | 8.06 |
| 2025-12-12 | 6.11 |
| 2025-12-11 | 4.89 |
| 2025-12-10 | 6.11 |
| 2025-12-09 | 7.33 |
| 2025-12-08 | 10.51 |
| 2025-12-05 | 10.75 |
| 2025-12-04 | 10.02 |
| 2025-12-03 | 10.26 |
| 2025-12-02 | 11.24 |
| 2025-12-01 | 8.80 |
| 2025-11-28 | 7.82 |
| 2025-11-27 | 9.29 |
| 2025-11-26 | 8.06 |
| 2025-11-25 | 7.82 |
| 2025-11-24 | 7.82 |
| 2025-11-21 | 8.31 |
| 2025-11-20 | 11.49 |
| 2025-11-19 | 11.73 |
| 2025-11-18 | 8.55 |
| 2025-11-17 | 8.31 |
| 2025-11-14 | 8.06 |
| 2025-11-13 | 8.55 |
| 2025-11-12 | 9.29 |
| 2025-11-11 | 7.33 |
| 2025-11-10 | 7.33 |
| 2025-11-07 | 4.89 |
| 2025-11-06 | 3.91 |
| 2025-11-05 | 2.69 |
| 2025-11-04 | 3.42 |
| 2025-11-03 | 2.93 |
| 2025-10-31 | 0.97 |
| 2025-10-30 | 0.73 |
| 2025-10-28 | 3.17 |
| 2025-10-27 | 3.42 |
| 2025-10-24 | 2.93 |
| 2025-10-23 | 2.69 |
| 2025-10-22 | 0.97 |
| 2025-10-21 | 0.73 |
| 2025-10-20 | 0.24 |
| 2025-10-17 | -1.23 |
| 2025-10-16 | -0.00 |
| 2025-10-15 | -0.74 |
| 2025-10-14 | -1.23 |
| 2025-10-13 | 0.24 |
| 2025-10-10 | 0.49 |
| 2025-10-09 | 0.49 |
| 2025-10-08 | -0.25 |
| 2025-10-06 | -0.25 |
| 2025-10-03 | -0.74 |
| 2025-10-02 | -0.00 |
| 2025-09-30 | -0.98 |
| 2025-09-29 | 0.24 |
| 2025-09-26 | -0.49 |
| 2025-09-25 | -0.98 |
| 2025-09-24 | -0.49 |
| 2025-09-23 | -0.49 |
| 2025-09-22 | -0.25 |
| 2025-09-19 | 0.73 |
| 2025-09-18 | 1.22 |
| 2025-09-17 | 3.17 |
| 2025-09-16 | 3.17 |
| 2025-09-15 | 3.17 |
| 2025-09-12 | 3.42 |
| 2025-09-11 | 3.42 |
| 2025-09-10 | 3.42 |
| 2025-09-09 | 2.44 |
| 2025-09-08 | 2.20 |
| 2025-09-05 | 0.97 |
| 2025-09-04 | 0.97 |
| 2025-09-03 | 2.52 |
| 2025-09-02 | 3.48 |
| 2025-09-01 | 2.76 |
| 2025-08-29 | 3.00 |
| 2025-08-28 | 3.96 |
| 2025-08-27 | 3.72 |
| 2025-08-26 | 4.91 |
| 2025-08-25 | 5.15 |
| 2025-08-22 | 5.39 |
| 2025-08-21 | 7.30 |
| 2025-08-20 | 5.39 |
| 2025-08-19 | 4.19 |
| 2025-08-18 | 4.43 |
| 2025-08-15 | 5.87 |
| 2025-08-14 | 7.06 |
| 2025-08-13 | 6.82 |
| 2025-08-12 | 6.11 |
| 2025-08-11 | 4.91 |
| 2025-08-08 | 4.43 |
| 2025-08-07 | 4.91 |
| 2025-08-06 | 3.48 |
| 2025-08-05 | 2.04 |
| 2025-08-04 | 2.76 |
| 2025-08-01 | 3.48 |
| 2025-07-31 | 9.93 |
| 2025-07-30 | 13.04 |
| 2025-07-29 | 9.93 |
| 2025-07-28 | 8.02 |
| 2025-07-25 | 10.41 |
| 2025-07-24 | 12.80 |
| 2025-07-23 | 11.84 |
| 2025-07-22 | 11.60 |
| 2025-07-21 | 9.45 |
| 2025-07-18 | 3.72 |
| 2025-07-17 | 2.76 |
| 2025-07-16 | 3.48 |
| 2025-07-15 | 3.48 |
| 2025-07-14 | 3.24 |
| 2025-07-11 | 2.28 |
| 2025-07-10 | 1.09 |
| 2025-07-09 | -0.11 |
| 2025-07-08 | -0.58 |
| 2025-07-07 | -0.58 |
| 2025-07-04 | -0.11 |
| 2025-07-03 | 0.13 |
| 2025-07-02 | -0.11 |
| 2025-06-30 | -1.78 |
| 2025-06-27 | -1.54 |
| 2025-06-26 | -1.54 |
| 2025-06-25 | -2.02 |
| 2025-06-24 | -2.26 |
| 2025-06-23 | -3.21 |
| 2025-06-20 | -3.45 |
| 2025-06-19 | -3.45 |
| 2025-06-18 | -2.02 |
| 2025-06-17 | -1.06 |
| 2025-06-16 | -0.11 |
| 2025-06-13 | 1.57 |
| 2025-06-12 | 0.13 |
| 2025-06-11 | 0.61 |
| 2025-06-10 | -1.78 |
| 2025-06-09 | -1.78 |
| 2025-06-06 | -2.07 |
| 2025-06-05 | -1.15 |
| 2025-06-04 | -1.38 |
| 2025-06-03 | -1.84 |
| 2025-06-02 | -3.23 |
| 2025-05-30 | -2.30 |
| 2025-05-29 | -1.61 |
| 2025-05-28 | -1.84 |
| 2025-05-27 | -2.07 |
| 2025-05-26 | -3.23 |
| 2025-05-23 | -3.46 |
| 2025-05-22 | -4.38 |
| 2025-05-21 | -4.38 |
| 2025-05-20 | -5.07 |
| 2025-05-19 | -6.45 |
| 2025-05-16 | -7.14 |
| 2025-05-15 | -5.99 |
| 2025-05-14 | -5.30 |
| 2025-05-13 | -5.99 |
| 2025-05-12 | -5.99 |
| 2025-05-09 | -8.06 |
| 2025-05-08 | -8.53 |
| 2025-05-07 | -7.83 |
| 2025-05-06 | -8.06 |
| 2025-05-02 | -8.29 |
| 2025-04-30 | -8.53 |
| 2025-04-29 | -10.14 |
| 2025-04-28 | -9.22 |
| 2025-04-25 | -9.45 |
| 2025-04-24 | -9.68 |
| 2025-04-23 | -9.22 |
| 2025-04-22 | -9.68 |
| 2025-04-17 | -10.37 |
| 2025-04-16 | -11.52 |
| 2025-04-15 | -10.60 |
| 2025-04-14 | -11.29 |
| 2025-04-11 | -11.98 |
| 2025-04-10 | -12.21 |
| 2025-04-09 | -12.90 |
| 2025-04-08 | -11.75 |
| 2025-04-07 | -13.36 |
| 2025-04-03 | -5.53 |
| 2025-04-02 | -4.61 |
| 2025-04-01 | -5.30 |
| 2025-03-31 | -5.53 |
| 2025-03-28 | -4.84 |
| 2025-03-27 | -4.38 |
| 2025-03-26 | -5.53 |
| 2025-03-25 | -5.76 |
| 2025-03-24 | -4.15 |
| 2025-03-21 | -2.07 |
| 2025-03-20 | -1.61 |
| 2025-03-19 | -0.92 |
| 2025-03-18 | -1.38 |
| 2025-03-17 | -2.07 |
| 2025-03-14 | -3.00 |
| 2025-03-13 | -3.23 |
| 2025-03-12 | -3.69 |
| 2025-03-11 | -3.92 |
| 2025-03-10 | -3.92 |
| 2025-03-07 | -3.46 |
| 2025-03-06 | -3.92 |
| 2025-03-05 | -4.61 |
| 2025-03-04 | -5.99 |
| 2025-03-03 | -5.30 |
| 2025-02-28 | -4.84 |
| 2025-02-27 | -3.46 |
| 2025-02-26 | -3.23 |
| 2025-02-25 | -2.76 |
| 2025-02-24 | -2.53 |
| 2025-02-21 | -2.30 |
| 2025-02-20 | -2.53 |
| 2025-02-19 | -2.53 |
| 2025-02-18 | -2.30 |
| 2025-02-17 | -1.38 |
| 2025-02-14 | 0.23 |
| 2025-02-13 | 0.69 |
| 2025-02-12 | 1.61 |
| 2025-02-11 | 0.23 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | -0.46 |
| 2025-02-06 | -0.23 |
| 2025-02-05 | -1.15 |
| 2025-02-04 | -0.92 |
| 2025-02-03 | -2.07 |
| 2025-01-28 | -1.38 |
| 2025-01-27 | -1.15 |
| 2025-01-24 | -1.84 |
| 2025-01-23 | -2.30 |
| 2025-01-22 | -2.07 |
| 2025-01-21 | -0.92 |
| 2025-01-20 | -0.69 |
| 2025-01-17 | -1.15 |
| 2025-01-16 | 0.23 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | -0.46 |
| 2025-01-13 | -1.15 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy