Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06855 | 2019-10-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6855 % |
|---|---|
| 2025-09-04 | 71.54 |
| 2025-09-03 | 84.11 |
| 2025-09-02 | 88.23 |
| 2025-09-01 | 90.29 |
| 2025-08-29 | 90.06 |
| 2025-08-28 | 84.69 |
| 2025-08-27 | 84.00 |
| 2025-08-26 | 90.86 |
| 2025-08-25 | 96.91 |
| 2025-08-22 | 107.20 |
| 2025-08-21 | 106.17 |
| 2025-08-20 | 101.71 |
| 2025-08-19 | 105.83 |
| 2025-08-18 | 107.31 |
| 2025-08-15 | 96.80 |
| 2025-08-14 | 89.26 |
| 2025-08-13 | 85.14 |
| 2025-08-12 | 78.97 |
| 2025-08-11 | 80.80 |
| 2025-08-08 | 88.69 |
| 2025-08-07 | 91.66 |
| 2025-08-06 | 91.09 |
| 2025-08-05 | 90.06 |
| 2025-08-04 | 67.66 |
| 2025-08-01 | 64.57 |
| 2025-07-31 | 64.57 |
| 2025-07-30 | 67.77 |
| 2025-07-29 | 77.94 |
| 2025-07-28 | 77.26 |
| 2025-07-25 | 69.49 |
| 2025-07-24 | 78.17 |
| 2025-07-23 | 68.46 |
| 2025-07-22 | 73.83 |
| 2025-07-21 | 77.03 |
| 2025-07-18 | 82.63 |
| 2025-07-17 | 75.54 |
| 2025-07-16 | 68.80 |
| 2025-07-15 | 64.11 |
| 2025-07-14 | 70.74 |
| 2025-07-11 | 74.51 |
| 2025-07-10 | 83.89 |
| 2025-07-09 | 87.77 |
| 2025-07-08 | 85.37 |
| 2025-07-07 | 86.97 |
| 2025-07-04 | 93.83 |
| 2025-07-03 | 89.71 |
| 2025-07-02 | 78.51 |
| 2025-06-30 | 74.86 |
| 2025-06-27 | 77.03 |
| 2025-06-26 | 81.37 |
| 2025-06-25 | 80.11 |
| 2025-06-24 | 76.00 |
| 2025-06-23 | 65.26 |
| 2025-06-20 | 65.14 |
| 2025-06-19 | 61.37 |
| 2025-06-18 | 60.57 |
| 2025-06-17 | 43.31 |
| 2025-06-16 | 44.46 |
| 2025-06-13 | 42.51 |
| 2025-06-12 | 43.54 |
| 2025-06-11 | 35.89 |
| 2025-06-10 | 35.77 |
| 2025-06-09 | 34.51 |
| 2025-06-06 | 26.63 |
| 2025-06-05 | 25.60 |
| 2025-06-04 | 26.29 |
| 2025-06-03 | 22.06 |
| 2025-06-02 | 12.34 |
| 2025-05-30 | 14.63 |
| 2025-05-29 | 14.51 |
| 2025-05-28 | 10.17 |
| 2025-05-27 | 11.54 |
| 2025-05-26 | 10.51 |
| 2025-05-23 | 15.54 |
| 2025-05-22 | 11.43 |
| 2025-05-21 | 12.46 |
| 2025-05-20 | 1.14 |
| 2025-05-19 | 4.80 |
| 2025-05-16 | 2.51 |
| 2025-05-15 | 1.14 |
| 2025-05-14 | 5.37 |
| 2025-05-13 | 5.03 |
| 2025-05-12 | 3.20 |
| 2025-05-09 | 8.57 |
| 2025-05-08 | 9.26 |
| 2025-05-07 | 6.06 |
| 2025-05-06 | 15.20 |
| 2025-05-02 | 11.09 |
| 2025-04-30 | 12.23 |
| 2025-04-29 | 8.91 |
| 2025-04-28 | 12.80 |
| 2025-04-25 | 17.71 |
| 2025-04-24 | 15.77 |
| 2025-04-23 | 4.00 |
| 2025-04-22 | -1.94 |
| 2025-04-17 | -15.09 |
| 2025-04-16 | -15.89 |
| 2025-04-15 | -10.86 |
| 2025-04-14 | -12.00 |
| 2025-04-11 | -15.31 |
| 2025-04-10 | -19.54 |
| 2025-04-09 | -19.20 |
| 2025-04-08 | -20.80 |
| 2025-04-07 | -23.09 |
| 2025-04-03 | 3.77 |
| 2025-04-02 | 4.91 |
| 2025-04-01 | 2.51 |
| 2025-03-31 | -3.20 |
| 2025-03-28 | -1.71 |
| 2025-03-27 | -8.46 |
| 2025-03-26 | -15.89 |
| 2025-03-25 | -16.34 |
| 2025-03-24 | -14.97 |
| 2025-03-21 | -15.66 |
| 2025-03-20 | -12.11 |
| 2025-03-19 | -11.54 |
| 2025-03-18 | -12.91 |
| 2025-03-17 | -13.83 |
| 2025-03-14 | -14.74 |
| 2025-03-13 | -16.00 |
| 2025-03-12 | -16.23 |
| 2025-03-11 | -15.20 |
| 2025-03-10 | -14.51 |
| 2025-03-07 | -11.20 |
| 2025-03-06 | -12.00 |
| 2025-03-05 | -12.34 |
| 2025-03-04 | -13.94 |
| 2025-03-03 | -14.86 |
| 2025-02-28 | -14.17 |
| 2025-02-27 | -9.37 |
| 2025-02-26 | -7.77 |
| 2025-02-25 | -9.14 |
| 2025-02-24 | -8.46 |
| 2025-02-21 | -5.26 |
| 2025-02-20 | -12.80 |
| 2025-02-19 | -13.49 |
| 2025-02-18 | -14.97 |
| 2025-02-17 | -17.94 |
| 2025-02-14 | -19.09 |
| 2025-02-13 | -22.51 |
| 2025-02-12 | -20.46 |
| 2025-02-11 | -17.71 |
| 2025-02-10 | -16.11 |
| 2025-02-07 | -15.20 |
| 2025-02-06 | -16.46 |
| 2025-02-05 | -17.14 |
| 2025-02-04 | -14.74 |
| 2025-02-03 | -18.40 |
| 2025-01-28 | -22.40 |
| 2025-01-27 | -20.00 |
| 2025-01-24 | -15.89 |
| 2025-01-23 | -4.57 |
| 2025-01-22 | 0.57 |
| 2025-01-21 | -11.54 |
| 2025-01-20 | -8.69 |
| 2025-01-17 | -9.49 |
| 2025-01-16 | -10.40 |
| 2025-01-15 | -11.20 |
| 2025-01-14 | -7.66 |
| 2025-01-13 | -9.71 |
| 2025-01-10 | -9.26 |
| 2025-01-09 | -8.46 |
| 2025-01-08 | -6.97 |
| 2025-01-07 | -4.23 |
| 2025-01-06 | -4.23 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy