Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0476 % |
|---|---|
| 2026-02-02 | 110.96 |
| 2026-01-30 | 119.18 |
| 2026-01-29 | 119.18 |
| 2026-01-28 | 119.18 |
| 2026-01-27 | 124.66 |
| 2026-01-26 | 124.66 |
| 2026-01-23 | 135.62 |
| 2026-01-22 | 135.62 |
| 2026-01-21 | 138.36 |
| 2026-01-20 | 132.88 |
| 2026-01-19 | 141.10 |
| 2026-01-16 | 168.49 |
| 2026-01-15 | 130.14 |
| 2026-01-14 | 127.40 |
| 2026-01-13 | 143.84 |
| 2026-01-12 | 130.14 |
| 2026-01-09 | 127.40 |
| 2026-01-08 | 116.44 |
| 2026-01-07 | 119.18 |
| 2026-01-06 | 121.92 |
| 2026-01-05 | 119.18 |
| 2026-01-02 | 124.66 |
| 2025-12-31 | 108.22 |
| 2025-12-30 | 105.48 |
| 2025-12-29 | 119.18 |
| 2025-12-24 | 130.14 |
| 2025-12-23 | 146.58 |
| 2025-12-22 | 113.70 |
| 2025-12-19 | 127.40 |
| 2025-12-18 | 132.88 |
| 2025-12-17 | 138.36 |
| 2025-12-16 | 138.36 |
| 2025-12-15 | 138.36 |
| 2025-12-12 | 141.10 |
| 2025-12-11 | 149.32 |
| 2025-12-10 | 146.58 |
| 2025-12-09 | 119.18 |
| 2025-12-08 | 127.40 |
| 2025-12-05 | 130.14 |
| 2025-12-04 | 132.88 |
| 2025-12-03 | 130.14 |
| 2025-12-02 | 127.40 |
| 2025-12-01 | 127.40 |
| 2025-11-28 | 152.05 |
| 2025-11-27 | 146.58 |
| 2025-11-26 | 152.05 |
| 2025-11-25 | 143.84 |
| 2025-11-24 | 143.84 |
| 2025-11-21 | 141.10 |
| 2025-11-20 | 138.36 |
| 2025-11-19 | 138.36 |
| 2025-11-18 | 141.10 |
| 2025-11-17 | 160.27 |
| 2025-11-14 | 154.79 |
| 2025-11-13 | 157.53 |
| 2025-11-12 | 163.01 |
| 2025-11-11 | 163.01 |
| 2025-11-10 | 149.32 |
| 2025-11-07 | 168.49 |
| 2025-11-06 | 165.75 |
| 2025-11-05 | 168.49 |
| 2025-11-04 | 163.01 |
| 2025-11-03 | 168.49 |
| 2025-10-31 | 187.67 |
| 2025-10-30 | 184.93 |
| 2025-10-28 | 193.15 |
| 2025-10-27 | 193.15 |
| 2025-10-24 | 190.41 |
| 2025-10-23 | 198.63 |
| 2025-10-22 | 195.89 |
| 2025-10-21 | 182.19 |
| 2025-10-20 | 184.93 |
| 2025-10-17 | 182.19 |
| 2025-10-16 | 187.67 |
| 2025-10-15 | 187.67 |
| 2025-10-14 | 193.15 |
| 2025-10-13 | 195.89 |
| 2025-10-10 | 195.89 |
| 2025-10-09 | 190.41 |
| 2025-10-08 | 190.41 |
| 2025-10-06 | 195.89 |
| 2025-10-03 | 195.89 |
| 2025-10-02 | 204.11 |
| 2025-09-30 | 215.07 |
| 2025-09-29 | 223.29 |
| 2025-09-26 | 215.07 |
| 2025-09-25 | 215.07 |
| 2025-09-24 | 223.29 |
| 2025-09-23 | 193.15 |
| 2025-09-22 | 154.79 |
| 2025-09-19 | 149.32 |
| 2025-09-18 | 146.58 |
| 2025-09-17 | 141.10 |
| 2025-09-16 | 141.10 |
| 2025-09-15 | 141.10 |
| 2025-09-12 | 146.58 |
| 2025-09-11 | 146.58 |
| 2025-09-10 | 146.58 |
| 2025-09-09 | 152.05 |
| 2025-09-08 | 157.53 |
| 2025-09-05 | 157.53 |
| 2025-09-04 | 154.79 |
| 2025-09-03 | 152.05 |
| 2025-09-02 | 152.05 |
| 2025-09-01 | 154.79 |
| 2025-08-29 | 154.79 |
| 2025-08-28 | 154.79 |
| 2025-08-27 | 146.58 |
| 2025-08-26 | 154.79 |
| 2025-08-25 | 152.05 |
| 2025-08-22 | 132.88 |
| 2025-08-21 | 132.88 |
| 2025-08-20 | 130.14 |
| 2025-08-19 | 127.40 |
| 2025-08-18 | 121.92 |
| 2025-08-15 | 149.32 |
| 2025-08-14 | 157.53 |
| 2025-08-13 | 157.53 |
| 2025-08-12 | 146.58 |
| 2025-08-11 | 143.84 |
| 2025-08-08 | 119.18 |
| 2025-08-07 | 86.30 |
| 2025-08-06 | 80.82 |
| 2025-08-05 | 80.82 |
| 2025-08-04 | 83.56 |
| 2025-08-01 | 80.82 |
| 2025-07-31 | 86.30 |
| 2025-07-30 | 91.78 |
| 2025-07-29 | 91.78 |
| 2025-07-28 | 89.04 |
| 2025-07-25 | 91.78 |
| 2025-07-24 | 94.52 |
| 2025-07-23 | 89.04 |
| 2025-07-22 | 86.30 |
| 2025-07-21 | 89.04 |
| 2025-07-18 | 86.30 |
| 2025-07-17 | 86.30 |
| 2025-07-16 | 91.78 |
| 2025-07-15 | 105.48 |
| 2025-07-14 | 97.26 |
| 2025-07-11 | 173.97 |
| 2025-07-10 | 61.64 |
| 2025-07-09 | 12.33 |
| 2025-07-08 | 12.33 |
| 2025-07-07 | 12.33 |
| 2025-07-04 | 5.48 |
| 2025-07-03 | 8.22 |
| 2025-07-02 | 10.96 |
| 2025-06-30 | 8.22 |
| 2025-06-27 | 8.22 |
| 2025-06-26 | 8.22 |
| 2025-06-25 | 9.59 |
| 2025-06-24 | 9.59 |
| 2025-06-23 | 8.22 |
| 2025-06-20 | 6.85 |
| 2025-06-19 | 9.59 |
| 2025-06-18 | 9.59 |
| 2025-06-17 | 12.33 |
| 2025-06-16 | 12.33 |
| 2025-06-13 | 12.33 |
| 2025-06-12 | 5.48 |
| 2025-06-11 | 5.48 |
| 2025-06-10 | 9.59 |
| 2025-06-09 | 13.70 |
| 2025-06-06 | 13.70 |
| 2025-06-05 | 13.70 |
| 2025-06-04 | 9.59 |
| 2025-06-03 | 12.33 |
| 2025-06-02 | 12.33 |
| 2025-05-30 | 10.96 |
| 2025-05-29 | 6.85 |
| 2025-05-28 | 9.59 |
| 2025-05-27 | 8.22 |
| 2025-05-26 | 9.59 |
| 2025-05-23 | 10.96 |
| 2025-05-22 | 13.70 |
| 2025-05-21 | 13.70 |
| 2025-05-20 | 16.44 |
| 2025-05-19 | 5.48 |
| 2025-05-16 | 5.48 |
| 2025-05-15 | -2.74 |
| 2025-05-14 | 1.37 |
| 2025-05-13 | 8.22 |
| 2025-05-12 | -20.55 |
| 2025-05-09 | -20.55 |
| 2025-05-08 | -20.55 |
| 2025-05-07 | -17.81 |
| 2025-05-06 | -19.18 |
| 2025-05-02 | -15.07 |
| 2025-04-30 | -15.07 |
| 2025-04-29 | -15.07 |
| 2025-04-28 | -17.81 |
| 2025-04-25 | -13.70 |
| 2025-04-24 | -13.70 |
| 2025-04-23 | -15.07 |
| 2025-04-22 | -10.96 |
| 2025-04-17 | -19.18 |
| 2025-04-16 | -21.92 |
| 2025-04-15 | -12.33 |
| 2025-04-14 | -17.81 |
| 2025-04-11 | -13.70 |
| 2025-04-10 | -16.44 |
| 2025-04-09 | -20.55 |
| 2025-04-08 | -20.55 |
| 2025-04-07 | -26.03 |
| 2025-04-03 | -16.44 |
| 2025-04-02 | -16.44 |
| 2025-04-01 | -10.96 |
| 2025-03-31 | -9.59 |
| 2025-03-28 | -8.22 |
| 2025-03-27 | -9.59 |
| 2025-03-26 | -9.59 |
| 2025-03-25 | -12.33 |
| 2025-03-24 | -20.55 |
| 2025-03-21 | -17.81 |
| 2025-03-20 | -17.81 |
| 2025-03-19 | -13.70 |
| 2025-03-18 | -13.70 |
| 2025-03-17 | -13.70 |
| 2025-03-14 | -17.81 |
| 2025-03-13 | -17.81 |
| 2025-03-12 | -21.92 |
| 2025-03-11 | -20.55 |
| 2025-03-10 | -19.18 |
| 2025-03-07 | -9.59 |
| 2025-03-06 | -15.07 |
| 2025-03-05 | -16.44 |
| 2025-03-04 | -16.44 |
| 2025-03-03 | -20.55 |
| 2025-02-28 | -12.33 |
| 2025-02-27 | -12.33 |
| 2025-02-26 | -9.59 |
| 2025-02-25 | -6.85 |
| 2025-02-24 | -9.59 |
| 2025-02-21 | -5.48 |
| 2025-02-20 | -12.33 |
| 2025-02-19 | -1.37 |
| 2025-02-18 | -2.74 |
| 2025-02-17 | -2.74 |
| 2025-02-14 | -10.96 |
| 2025-02-13 | -23.29 |
| 2025-02-12 | -17.81 |
| 2025-02-11 | -17.81 |
| 2025-02-10 | -20.55 |
| 2025-02-07 | -17.81 |
| 2025-02-06 | -21.92 |
| 2025-02-05 | -20.55 |
| 2025-02-04 | -20.55 |
| 2025-02-03 | -17.81 |
| 2025-01-28 | -28.77 |
| 2025-01-27 | -19.18 |
| 2025-01-24 | -19.18 |
| 2025-01-23 | -19.18 |
| 2025-01-22 | -19.18 |
| 2025-01-21 | -20.55 |
| 2025-01-20 | -16.44 |
| 2025-01-17 | -17.81 |
| 2025-01-16 | -17.81 |
| 2025-01-15 | -9.59 |
| 2025-01-14 | -9.59 |
| 2025-01-13 | -21.92 |
| 2025-01-10 | -23.29 |
| 2025-01-09 | -23.29 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy