Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2026-02-02 | 90.22 |
| 2026-01-30 | 99.26 |
| 2026-01-29 | 95.93 |
| 2026-01-28 | 95.45 |
| 2026-01-27 | 108.29 |
| 2026-01-26 | 100.68 |
| 2026-01-23 | 126.84 |
| 2026-01-22 | 97.83 |
| 2026-01-21 | 74.53 |
| 2026-01-20 | 78.81 |
| 2026-01-19 | 92.12 |
| 2026-01-16 | 103.06 |
| 2026-01-15 | 98.78 |
| 2026-01-14 | 126.84 |
| 2026-01-13 | 125.89 |
| 2026-01-12 | 150.62 |
| 2026-01-09 | 112.10 |
| 2026-01-08 | 104.01 |
| 2026-01-07 | 68.82 |
| 2026-01-06 | 73.10 |
| 2026-01-05 | 65.97 |
| 2026-01-02 | 77.86 |
| 2025-12-31 | 32.20 |
| 2025-12-30 | 18.89 |
| 2025-12-29 | 14.13 |
| 2025-12-24 | 3.67 |
| 2025-12-23 | 0.82 |
| 2025-12-22 | -2.04 |
| 2025-12-19 | -3.94 |
| 2025-12-18 | -3.46 |
| 2025-12-17 | -3.46 |
| 2025-12-16 | -3.46 |
| 2025-12-15 | -1.56 |
| 2025-12-12 | -3.46 |
| 2025-12-11 | -3.94 |
| 2025-12-10 | -3.46 |
| 2025-12-09 | -3.46 |
| 2025-12-08 | -2.04 |
| 2025-12-05 | -2.51 |
| 2025-12-04 | -3.46 |
| 2025-12-03 | -3.46 |
| 2025-12-02 | -3.94 |
| 2025-12-01 | -3.94 |
| 2025-11-28 | -3.46 |
| 2025-11-27 | -3.46 |
| 2025-11-26 | -2.04 |
| 2025-11-25 | -2.51 |
| 2025-11-24 | -3.46 |
| 2025-11-21 | -4.41 |
| 2025-11-20 | -2.99 |
| 2025-11-19 | -3.46 |
| 2025-11-18 | -3.46 |
| 2025-11-17 | -2.04 |
| 2025-11-14 | -1.56 |
| 2025-11-13 | -1.08 |
| 2025-11-12 | -1.08 |
| 2025-11-11 | -1.08 |
| 2025-11-10 | -1.08 |
| 2025-11-07 | -0.13 |
| 2025-11-06 | -1.08 |
| 2025-11-05 | -0.61 |
| 2025-11-04 | -0.13 |
| 2025-11-03 | 0.34 |
| 2025-10-31 | 0.82 |
| 2025-10-30 | -0.13 |
| 2025-10-28 | -0.13 |
| 2025-10-27 | 1.77 |
| 2025-10-24 | 1.77 |
| 2025-10-23 | -0.61 |
| 2025-10-22 | -1.08 |
| 2025-10-21 | -0.61 |
| 2025-10-20 | -0.13 |
| 2025-10-17 | -2.04 |
| 2025-10-16 | 0.34 |
| 2025-10-15 | -1.08 |
| 2025-10-14 | -2.04 |
| 2025-10-13 | -0.13 |
| 2025-10-10 | 1.77 |
| 2025-10-09 | 1.77 |
| 2025-10-08 | 1.77 |
| 2025-10-06 | 0.34 |
| 2025-10-03 | 1.29 |
| 2025-10-02 | 2.72 |
| 2025-09-30 | 1.29 |
| 2025-09-29 | -1.56 |
| 2025-09-26 | -2.51 |
| 2025-09-25 | -2.51 |
| 2025-09-24 | -1.56 |
| 2025-09-23 | -2.51 |
| 2025-09-22 | -1.56 |
| 2025-09-19 | 0.10 |
| 2025-09-18 | -2.72 |
| 2025-09-17 | 0.10 |
| 2025-09-16 | 0.57 |
| 2025-09-15 | -1.31 |
| 2025-09-12 | -0.37 |
| 2025-09-11 | 1.51 |
| 2025-09-10 | -0.37 |
| 2025-09-09 | 1.98 |
| 2025-09-08 | 3.86 |
| 2025-09-05 | 0.10 |
| 2025-09-04 | 0.10 |
| 2025-09-03 | -0.37 |
| 2025-09-02 | 0.10 |
| 2025-09-01 | 1.51 |
| 2025-08-29 | 4.33 |
| 2025-08-28 | 1.98 |
| 2025-08-27 | 1.04 |
| 2025-08-26 | 6.68 |
| 2025-08-25 | 5.27 |
| 2025-08-22 | 1.51 |
| 2025-08-21 | 1.04 |
| 2025-08-20 | 0.57 |
| 2025-08-19 | 1.51 |
| 2025-08-18 | 3.39 |
| 2025-08-15 | 0.57 |
| 2025-08-14 | 0.10 |
| 2025-08-13 | -0.84 |
| 2025-08-12 | -3.19 |
| 2025-08-11 | -1.78 |
| 2025-08-08 | -1.78 |
| 2025-08-07 | -3.66 |
| 2025-08-06 | -3.19 |
| 2025-08-05 | -2.72 |
| 2025-08-04 | -2.72 |
| 2025-08-01 | -4.60 |
| 2025-07-31 | -5.54 |
| 2025-07-30 | -4.60 |
| 2025-07-29 | -4.60 |
| 2025-07-28 | -4.13 |
| 2025-07-25 | -4.60 |
| 2025-07-24 | -4.60 |
| 2025-07-23 | -4.60 |
| 2025-07-22 | -4.13 |
| 2025-07-21 | -4.60 |
| 2025-07-18 | -5.54 |
| 2025-07-17 | -6.01 |
| 2025-07-16 | -4.60 |
| 2025-07-15 | -3.66 |
| 2025-07-14 | -4.13 |
| 2025-07-11 | -6.01 |
| 2025-07-10 | -7.89 |
| 2025-07-09 | -6.95 |
| 2025-07-08 | -7.89 |
| 2025-07-07 | -8.83 |
| 2025-07-04 | -7.89 |
| 2025-07-03 | -7.42 |
| 2025-07-02 | -1.31 |
| 2025-06-30 | -1.78 |
| 2025-06-27 | -2.25 |
| 2025-06-26 | -0.37 |
| 2025-06-25 | -4.13 |
| 2025-06-24 | -4.13 |
| 2025-06-23 | -5.54 |
| 2025-06-20 | -6.48 |
| 2025-06-19 | -6.95 |
| 2025-06-18 | -5.07 |
| 2025-06-17 | -6.01 |
| 2025-06-16 | -7.89 |
| 2025-06-13 | -8.36 |
| 2025-06-12 | -7.89 |
| 2025-06-11 | -8.36 |
| 2025-06-10 | -7.42 |
| 2025-06-09 | -6.48 |
| 2025-06-06 | -6.95 |
| 2025-06-05 | -7.89 |
| 2025-06-04 | -9.30 |
| 2025-06-03 | -10.23 |
| 2025-06-02 | -10.23 |
| 2025-05-30 | -10.00 |
| 2025-05-29 | -10.00 |
| 2025-05-28 | -10.45 |
| 2025-05-27 | -11.82 |
| 2025-05-26 | -11.36 |
| 2025-05-23 | -11.82 |
| 2025-05-22 | -11.82 |
| 2025-05-21 | -11.36 |
| 2025-05-20 | -11.36 |
| 2025-05-19 | -11.36 |
| 2025-05-16 | -10.91 |
| 2025-05-15 | -8.64 |
| 2025-05-14 | -9.55 |
| 2025-05-13 | -9.55 |
| 2025-05-12 | -8.18 |
| 2025-05-09 | -10.00 |
| 2025-05-08 | -8.18 |
| 2025-05-07 | -8.64 |
| 2025-05-06 | -10.91 |
| 2025-05-02 | -12.73 |
| 2025-04-30 | -12.73 |
| 2025-04-29 | -13.18 |
| 2025-04-28 | -14.55 |
| 2025-04-25 | -13.64 |
| 2025-04-24 | -14.55 |
| 2025-04-23 | -14.09 |
| 2025-04-22 | -14.55 |
| 2025-04-17 | -14.55 |
| 2025-04-16 | -14.55 |
| 2025-04-15 | -13.64 |
| 2025-04-14 | -14.55 |
| 2025-04-11 | -12.73 |
| 2025-04-10 | -15.91 |
| 2025-04-09 | -15.91 |
| 2025-04-08 | -18.64 |
| 2025-04-07 | -18.64 |
| 2025-04-03 | -17.27 |
| 2025-04-02 | -16.82 |
| 2025-04-01 | -16.82 |
| 2025-03-31 | -17.27 |
| 2025-03-28 | -16.36 |
| 2025-03-27 | -16.36 |
| 2025-03-26 | -15.91 |
| 2025-03-25 | -15.00 |
| 2025-03-24 | -15.00 |
| 2025-03-21 | -13.64 |
| 2025-03-20 | -14.55 |
| 2025-03-19 | -13.18 |
| 2025-03-18 | -13.18 |
| 2025-03-17 | -12.27 |
| 2025-03-14 | -12.27 |
| 2025-03-13 | 1.36 |
| 2025-03-12 | 0.91 |
| 2025-03-11 | 0.91 |
| 2025-03-10 | 1.82 |
| 2025-03-07 | 1.82 |
| 2025-03-06 | 0.91 |
| 2025-03-05 | 1.36 |
| 2025-03-04 | 0.00 |
| 2025-03-03 | 0.00 |
| 2025-02-28 | 0.91 |
| 2025-02-27 | 3.18 |
| 2025-02-26 | 5.45 |
| 2025-02-25 | 0.00 |
| 2025-02-24 | 1.82 |
| 2025-02-21 | -0.91 |
| 2025-02-20 | -0.91 |
| 2025-02-19 | -0.45 |
| 2025-02-18 | -0.91 |
| 2025-02-17 | -0.45 |
| 2025-02-14 | 0.45 |
| 2025-02-13 | -0.91 |
| 2025-02-12 | -0.91 |
| 2025-02-11 | -0.91 |
| 2025-02-10 | -0.91 |
| 2025-02-07 | -0.45 |
| 2025-02-06 | -2.27 |
| 2025-02-05 | -2.73 |
| 2025-02-04 | -1.82 |
| 2025-02-03 | -2.27 |
| 2025-01-28 | -1.36 |
| 2025-01-27 | -0.45 |
| 2025-01-24 | -0.91 |
| 2025-01-23 | -2.27 |
| 2025-01-22 | -2.27 |
| 2025-01-21 | -2.73 |
| 2025-01-20 | -2.27 |
| 2025-01-17 | -2.27 |
| 2025-01-16 | -1.82 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | -0.91 |
| 2025-01-13 | -2.73 |
| 2025-01-10 | -3.18 |
| 2025-01-09 | -0.91 |
| 2025-01-08 | -2.73 |
| 2025-01-07 | -0.45 |
| 2025-01-06 | -2.27 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy