Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2026-02-04 | 15.91 |
| 2026-02-03 | 15.06 |
| 2026-02-02 | 12.84 |
| 2026-01-30 | 11.90 |
| 2026-01-29 | 14.21 |
| 2026-01-28 | 10.45 |
| 2026-01-27 | 9.17 |
| 2026-01-26 | 9.77 |
| 2026-01-23 | 9.25 |
| 2026-01-22 | 9.51 |
| 2026-01-21 | 10.02 |
| 2026-01-20 | 10.62 |
| 2026-01-19 | 7.12 |
| 2026-01-16 | 10.02 |
| 2026-01-15 | 12.07 |
| 2026-01-14 | 11.05 |
| 2026-01-13 | 11.99 |
| 2026-01-12 | 13.01 |
| 2026-01-09 | 12.58 |
| 2026-01-08 | 14.12 |
| 2026-01-07 | 15.91 |
| 2026-01-06 | 15.06 |
| 2026-01-05 | 12.67 |
| 2026-01-02 | 13.52 |
| 2025-12-31 | 11.90 |
| 2025-12-30 | 13.01 |
| 2025-12-29 | 14.03 |
| 2025-12-24 | 16.60 |
| 2025-12-23 | 16.08 |
| 2025-12-22 | 15.57 |
| 2025-12-19 | 16.85 |
| 2025-12-18 | 15.66 |
| 2025-12-17 | 16.08 |
| 2025-12-16 | 15.23 |
| 2025-12-15 | 14.03 |
| 2025-12-12 | 14.97 |
| 2025-12-11 | 13.10 |
| 2025-12-10 | 13.18 |
| 2025-12-09 | 12.84 |
| 2025-12-08 | 14.80 |
| 2025-12-05 | 15.83 |
| 2025-12-04 | 16.51 |
| 2025-12-03 | 16.60 |
| 2025-12-02 | 19.92 |
| 2025-12-01 | 20.01 |
| 2025-11-28 | 18.64 |
| 2025-11-27 | 17.28 |
| 2025-11-26 | 15.49 |
| 2025-11-25 | 17.45 |
| 2025-11-24 | 19.24 |
| 2025-11-21 | 17.45 |
| 2025-11-20 | 19.75 |
| 2025-11-19 | 19.24 |
| 2025-11-18 | 19.33 |
| 2025-11-17 | 21.03 |
| 2025-11-14 | 22.06 |
| 2025-11-13 | 23.94 |
| 2025-11-12 | 22.06 |
| 2025-11-11 | 19.33 |
| 2025-11-10 | 19.41 |
| 2025-11-07 | 13.95 |
| 2025-11-06 | 13.01 |
| 2025-11-05 | 10.62 |
| 2025-11-04 | 10.62 |
| 2025-11-03 | 12.50 |
| 2025-10-31 | 13.52 |
| 2025-10-30 | 12.93 |
| 2025-10-28 | 15.91 |
| 2025-10-27 | 17.36 |
| 2025-10-24 | 15.23 |
| 2025-10-23 | 15.23 |
| 2025-10-22 | 13.52 |
| 2025-10-21 | 14.55 |
| 2025-10-20 | 13.86 |
| 2025-10-17 | 10.96 |
| 2025-10-16 | 13.01 |
| 2025-10-15 | 12.84 |
| 2025-10-14 | 11.05 |
| 2025-10-13 | 15.06 |
| 2025-10-10 | 18.13 |
| 2025-10-09 | 16.51 |
| 2025-10-08 | 14.03 |
| 2025-10-06 | 14.55 |
| 2025-10-03 | 16.08 |
| 2025-10-02 | 17.19 |
| 2025-09-30 | 17.11 |
| 2025-09-29 | 13.95 |
| 2025-09-26 | 12.58 |
| 2025-09-25 | 12.58 |
| 2025-09-24 | 13.69 |
| 2025-09-23 | 14.12 |
| 2025-09-22 | 17.79 |
| 2025-09-19 | 18.05 |
| 2025-09-18 | 17.53 |
| 2025-09-17 | 19.16 |
| 2025-09-16 | 19.07 |
| 2025-09-15 | 19.16 |
| 2025-09-12 | 22.40 |
| 2025-09-11 | 20.95 |
| 2025-09-10 | 20.95 |
| 2025-09-09 | 18.64 |
| 2025-09-08 | 18.13 |
| 2025-09-05 | 16.42 |
| 2025-09-04 | 15.83 |
| 2025-09-03 | 14.72 |
| 2025-09-02 | 18.81 |
| 2025-09-01 | 19.28 |
| 2025-08-29 | 17.27 |
| 2025-08-28 | 15.93 |
| 2025-08-27 | 16.43 |
| 2025-08-26 | 19.28 |
| 2025-08-25 | 19.79 |
| 2025-08-22 | 19.54 |
| 2025-08-21 | 18.78 |
| 2025-08-20 | 17.19 |
| 2025-08-19 | 18.53 |
| 2025-08-18 | 11.57 |
| 2025-08-15 | 12.16 |
| 2025-08-14 | 14.59 |
| 2025-08-13 | 14.59 |
| 2025-08-12 | 13.16 |
| 2025-08-11 | 10.82 |
| 2025-08-08 | 9.14 |
| 2025-08-07 | 9.22 |
| 2025-08-06 | 5.87 |
| 2025-08-05 | 5.87 |
| 2025-08-04 | 7.05 |
| 2025-08-01 | 8.14 |
| 2025-07-31 | 9.60 |
| 2025-07-30 | 14.21 |
| 2025-07-29 | 11.70 |
| 2025-07-28 | 13.58 |
| 2025-07-25 | 14.00 |
| 2025-07-24 | 15.68 |
| 2025-07-23 | 15.05 |
| 2025-07-22 | 14.21 |
| 2025-07-21 | 12.12 |
| 2025-07-18 | 12.12 |
| 2025-07-17 | 12.33 |
| 2025-07-16 | 13.16 |
| 2025-07-15 | 12.12 |
| 2025-07-14 | 14.84 |
| 2025-07-11 | 12.54 |
| 2025-07-10 | 11.91 |
| 2025-07-09 | 10.44 |
| 2025-07-08 | 11.28 |
| 2025-07-07 | 9.81 |
| 2025-07-04 | 9.39 |
| 2025-07-03 | 10.02 |
| 2025-07-02 | 9.18 |
| 2025-06-30 | 4.78 |
| 2025-06-27 | 3.73 |
| 2025-06-26 | 4.15 |
| 2025-06-25 | 3.73 |
| 2025-06-24 | 2.48 |
| 2025-06-23 | 0.38 |
| 2025-06-20 | 0.59 |
| 2025-06-19 | -0.25 |
| 2025-06-18 | 1.01 |
| 2025-06-17 | 2.48 |
| 2025-06-16 | 3.32 |
| 2025-06-13 | 4.36 |
| 2025-06-12 | 3.94 |
| 2025-06-11 | 6.88 |
| 2025-06-10 | 6.67 |
| 2025-06-09 | 7.51 |
| 2025-06-06 | 8.97 |
| 2025-06-05 | 8.97 |
| 2025-06-04 | 7.51 |
| 2025-06-03 | 5.62 |
| 2025-06-02 | 4.78 |
| 2025-05-30 | 4.99 |
| 2025-05-29 | 8.14 |
| 2025-05-28 | 8.55 |
| 2025-05-27 | 7.51 |
| 2025-05-26 | 5.20 |
| 2025-05-23 | 4.78 |
| 2025-05-22 | 4.57 |
| 2025-05-21 | 7.42 |
| 2025-05-20 | 8.66 |
| 2025-05-19 | 8.25 |
| 2025-05-16 | 10.10 |
| 2025-05-15 | 11.96 |
| 2025-05-14 | 12.16 |
| 2025-05-13 | 10.31 |
| 2025-05-12 | 15.67 |
| 2025-05-09 | 11.75 |
| 2025-05-08 | 12.58 |
| 2025-05-07 | 13.40 |
| 2025-05-06 | 13.61 |
| 2025-05-02 | 15.26 |
| 2025-04-30 | 12.99 |
| 2025-04-29 | 11.75 |
| 2025-04-28 | 12.78 |
| 2025-04-25 | 13.40 |
| 2025-04-24 | 14.02 |
| 2025-04-23 | 15.67 |
| 2025-04-22 | 16.70 |
| 2025-04-17 | 15.05 |
| 2025-04-16 | 10.52 |
| 2025-04-15 | 13.40 |
| 2025-04-14 | 14.02 |
| 2025-04-11 | 17.73 |
| 2025-04-10 | 12.78 |
| 2025-04-09 | 13.20 |
| 2025-04-08 | 6.39 |
| 2025-04-07 | 1.65 |
| 2025-04-03 | 19.59 |
| 2025-04-02 | 18.35 |
| 2025-04-01 | 16.70 |
| 2025-03-31 | 15.88 |
| 2025-03-28 | 17.11 |
| 2025-03-27 | 19.59 |
| 2025-03-26 | 16.49 |
| 2025-03-25 | 15.88 |
| 2025-03-24 | 18.14 |
| 2025-03-21 | 17.11 |
| 2025-03-20 | 18.97 |
| 2025-03-19 | 23.92 |
| 2025-03-18 | 17.53 |
| 2025-03-17 | 12.58 |
| 2025-03-14 | 11.55 |
| 2025-03-13 | 5.77 |
| 2025-03-12 | 8.66 |
| 2025-03-11 | 12.16 |
| 2025-03-10 | 8.04 |
| 2025-03-07 | 10.52 |
| 2025-03-06 | 7.84 |
| 2025-03-05 | 4.54 |
| 2025-03-04 | 4.74 |
| 2025-03-03 | 0.21 |
| 2025-02-28 | 2.68 |
| 2025-02-27 | 8.25 |
| 2025-02-26 | 3.71 |
| 2025-02-25 | 0.62 |
| 2025-02-24 | 4.95 |
| 2025-02-21 | 0.82 |
| 2025-02-20 | 1.65 |
| 2025-02-19 | 3.92 |
| 2025-02-18 | 2.89 |
| 2025-02-17 | 5.57 |
| 2025-02-14 | 9.07 |
| 2025-02-13 | 3.09 |
| 2025-02-12 | 0.62 |
| 2025-02-11 | -2.27 |
| 2025-02-10 | 0.00 |
| 2025-02-07 | 1.44 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -2.89 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -1.86 |
| 2025-01-28 | -3.30 |
| 2025-01-27 | -3.09 |
| 2025-01-24 | -3.71 |
| 2025-01-23 | -5.15 |
| 2025-01-22 | -3.51 |
| 2025-01-21 | -1.65 |
| 2025-01-20 | -2.06 |
| 2025-01-17 | -1.03 |
| 2025-01-16 | -2.47 |
| 2025-01-15 | -3.30 |
| 2025-01-14 | -2.68 |
| 2025-01-13 | -4.95 |
| 2025-01-10 | -6.19 |
| 2025-01-09 | -4.12 |
| 2025-01-08 | -4.54 |
| 2025-01-07 | -4.12 |
| 2025-01-06 | -4.54 |
| 2025-01-03 | -0.82 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy