Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00629 | 2001-11-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0629 % |
|---|---|
| 2025-09-17 | 22.38 |
| 2025-09-16 | 22.38 |
| 2025-09-15 | 20.34 |
| 2025-09-12 | 20.34 |
| 2025-09-11 | 20.34 |
| 2025-09-10 | 20.34 |
| 2025-09-09 | 20.34 |
| 2025-09-08 | 10.14 |
| 2025-09-05 | 30.53 |
| 2025-09-04 | 18.30 |
| 2025-09-03 | 32.57 |
| 2025-09-02 | 46.85 |
| 2025-09-01 | 46.85 |
| 2025-08-29 | 42.77 |
| 2025-08-28 | 30.53 |
| 2025-08-27 | 30.53 |
| 2025-08-26 | 22.38 |
| 2025-08-25 | 22.38 |
| 2025-08-22 | 22.38 |
| 2025-08-21 | 12.18 |
| 2025-08-20 | 10.14 |
| 2025-08-19 | 10.14 |
| 2025-08-18 | 20.34 |
| 2025-08-15 | 22.38 |
| 2025-08-14 | 22.38 |
| 2025-08-13 | 22.38 |
| 2025-08-12 | 22.38 |
| 2025-08-11 | 30.53 |
| 2025-08-08 | 22.38 |
| 2025-08-07 | 22.38 |
| 2025-08-06 | 26.45 |
| 2025-08-05 | 26.45 |
| 2025-08-04 | 26.45 |
| 2025-08-01 | 26.45 |
| 2025-07-31 | 42.77 |
| 2025-07-30 | 30.53 |
| 2025-07-29 | 30.53 |
| 2025-07-28 | 36.65 |
| 2025-07-25 | 38.69 |
| 2025-07-24 | 38.69 |
| 2025-07-23 | 38.69 |
| 2025-07-22 | 36.65 |
| 2025-07-21 | 30.53 |
| 2025-07-18 | 38.69 |
| 2025-07-17 | 40.73 |
| 2025-07-16 | 42.77 |
| 2025-07-15 | 42.77 |
| 2025-07-14 | 44.81 |
| 2025-07-11 | 42.77 |
| 2025-07-10 | 40.73 |
| 2025-07-09 | 34.61 |
| 2025-07-08 | 36.65 |
| 2025-07-07 | 38.69 |
| 2025-07-04 | 42.77 |
| 2025-07-03 | 44.81 |
| 2025-07-02 | 46.85 |
| 2025-06-30 | 46.85 |
| 2025-06-27 | 44.81 |
| 2025-06-26 | 40.73 |
| 2025-06-25 | 44.81 |
| 2025-06-24 | 34.61 |
| 2025-06-23 | 24.41 |
| 2025-06-20 | 24.41 |
| 2025-06-19 | 18.30 |
| 2025-06-18 | 22.38 |
| 2025-06-17 | 10.14 |
| 2025-06-16 | 10.14 |
| 2025-06-13 | 8.10 |
| 2025-06-12 | 4.02 |
| 2025-06-11 | 4.02 |
| 2025-06-10 | -0.06 |
| 2025-06-09 | 1.98 |
| 2025-06-06 | 1.98 |
| 2025-06-05 | 1.98 |
| 2025-06-04 | 1.98 |
| 2025-06-03 | 4.02 |
| 2025-06-02 | 1.16 |
| 2025-05-30 | -2.92 |
| 2025-05-29 | -2.92 |
| 2025-05-28 | -5.20 |
| 2025-05-27 | -5.20 |
| 2025-05-26 | -13.60 |
| 2025-05-23 | -13.60 |
| 2025-05-22 | -13.60 |
| 2025-05-21 | -13.60 |
| 2025-05-20 | -3.20 |
| 2025-05-19 | -8.00 |
| 2025-05-16 | -10.00 |
| 2025-05-15 | -19.20 |
| 2025-05-14 | -25.20 |
| 2025-05-13 | -25.20 |
| 2025-05-12 | -25.20 |
| 2025-05-09 | -25.20 |
| 2025-05-08 | -26.80 |
| 2025-05-07 | -22.80 |
| 2025-05-06 | -28.00 |
| 2025-05-02 | -17.20 |
| 2025-04-30 | -16.00 |
| 2025-04-29 | -16.80 |
| 2025-04-28 | -16.00 |
| 2025-04-25 | -20.40 |
| 2025-04-24 | -23.60 |
| 2025-04-23 | -23.60 |
| 2025-04-22 | -23.60 |
| 2025-04-17 | -23.20 |
| 2025-04-16 | -16.40 |
| 2025-04-15 | -14.80 |
| 2025-04-14 | -14.00 |
| 2025-04-11 | -15.20 |
| 2025-04-10 | -15.60 |
| 2025-04-09 | -16.00 |
| 2025-04-08 | -16.00 |
| 2025-04-07 | -12.40 |
| 2025-04-03 | -10.00 |
| 2025-04-02 | -10.40 |
| 2025-04-01 | -12.00 |
| 2025-03-31 | -20.00 |
| 2025-03-28 | -20.00 |
| 2025-03-27 | -21.60 |
| 2025-03-26 | -21.60 |
| 2025-03-25 | -22.00 |
| 2025-03-24 | -28.40 |
| 2025-03-21 | -27.20 |
| 2025-03-20 | -23.60 |
| 2025-03-19 | -23.60 |
| 2025-03-18 | -23.60 |
| 2025-03-17 | -23.60 |
| 2025-03-14 | -24.00 |
| 2025-03-13 | -24.00 |
| 2025-03-12 | -22.00 |
| 2025-03-11 | -22.00 |
| 2025-03-10 | -22.00 |
| 2025-03-07 | -24.00 |
| 2025-03-06 | -26.00 |
| 2025-03-05 | -24.00 |
| 2025-03-04 | -23.20 |
| 2025-03-03 | -23.20 |
| 2025-02-28 | -22.40 |
| 2025-02-27 | -22.40 |
| 2025-02-26 | -22.40 |
| 2025-02-25 | -22.00 |
| 2025-02-24 | -22.00 |
| 2025-02-21 | -22.00 |
| 2025-02-20 | -20.00 |
| 2025-02-19 | -20.00 |
| 2025-02-18 | -18.80 |
| 2025-02-17 | -25.20 |
| 2025-02-14 | -22.00 |
| 2025-02-13 | -5.20 |
| 2025-02-12 | -5.20 |
| 2025-02-11 | 0.00 |
| 2025-02-10 | -1.20 |
| 2025-02-07 | -1.20 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | -0.80 |
| 2025-02-03 | 10.00 |
| 2025-01-28 | 10.00 |
| 2025-01-27 | 10.00 |
| 2025-01-24 | 10.00 |
| 2025-01-23 | 12.00 |
| 2025-01-22 | 0.00 |
| 2025-01-21 | 0.00 |
| 2025-01-20 | 4.00 |
| 2025-01-17 | 0.00 |
| 2025-01-16 | 0.00 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy