Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2026-02-13 | -41.26 |
| 2026-02-12 | -41.71 |
| 2026-02-11 | -40.80 |
| 2026-02-10 | -40.35 |
| 2026-02-09 | -39.89 |
| 2026-02-06 | -39.21 |
| 2026-02-05 | -39.21 |
| 2026-02-04 | -36.95 |
| 2026-02-03 | -36.72 |
| 2026-02-02 | -36.72 |
| 2026-01-30 | -35.36 |
| 2026-01-29 | -34.00 |
| 2026-01-28 | -36.27 |
| 2026-01-27 | -36.49 |
| 2026-01-26 | -36.49 |
| 2026-01-23 | -35.81 |
| 2026-01-22 | -35.81 |
| 2026-01-21 | -36.27 |
| 2026-01-20 | -36.27 |
| 2026-01-19 | -35.58 |
| 2026-01-16 | -35.13 |
| 2026-01-15 | -32.18 |
| 2026-01-14 | -33.77 |
| 2026-01-13 | -36.27 |
| 2026-01-12 | -37.40 |
| 2026-01-09 | -37.40 |
| 2026-01-08 | -36.95 |
| 2026-01-07 | -36.49 |
| 2026-01-06 | -36.72 |
| 2026-01-05 | -36.95 |
| 2026-01-02 | -37.40 |
| 2025-12-31 | -37.40 |
| 2025-12-30 | -36.95 |
| 2025-12-29 | -36.49 |
| 2025-12-24 | -36.72 |
| 2025-12-23 | -36.49 |
| 2025-12-22 | -35.81 |
| 2025-12-19 | -36.49 |
| 2025-12-18 | -37.17 |
| 2025-12-17 | -37.17 |
| 2025-12-16 | -36.72 |
| 2025-12-15 | -36.04 |
| 2025-12-12 | -36.49 |
| 2025-12-11 | -39.44 |
| 2025-12-10 | -36.27 |
| 2025-12-09 | -35.58 |
| 2025-12-08 | -35.13 |
| 2025-12-05 | -35.36 |
| 2025-12-04 | -35.13 |
| 2025-12-03 | -35.13 |
| 2025-12-02 | -33.54 |
| 2025-12-01 | -33.32 |
| 2025-11-28 | -33.32 |
| 2025-11-27 | -33.32 |
| 2025-11-26 | -33.32 |
| 2025-11-25 | -32.86 |
| 2025-11-24 | -32.18 |
| 2025-11-21 | -32.41 |
| 2025-11-20 | -30.82 |
| 2025-11-19 | -30.37 |
| 2025-11-18 | -31.96 |
| 2025-11-17 | -29.01 |
| 2025-11-14 | -26.51 |
| 2025-11-13 | -30.37 |
| 2025-11-12 | -30.82 |
| 2025-11-11 | -31.50 |
| 2025-11-10 | -31.50 |
| 2025-11-07 | -32.86 |
| 2025-11-06 | -30.82 |
| 2025-11-05 | -29.91 |
| 2025-11-04 | -29.69 |
| 2025-11-03 | -29.23 |
| 2025-10-31 | -29.23 |
| 2025-10-30 | -28.55 |
| 2025-10-28 | -27.65 |
| 2025-10-27 | -23.56 |
| 2025-10-24 | -24.24 |
| 2025-10-23 | -21.75 |
| 2025-10-22 | -21.07 |
| 2025-10-21 | -18.57 |
| 2025-10-20 | -12.90 |
| 2025-10-17 | -8.59 |
| 2025-10-16 | -27.42 |
| 2025-10-15 | -30.37 |
| 2025-10-14 | -30.60 |
| 2025-10-13 | -28.55 |
| 2025-10-10 | -28.33 |
| 2025-10-09 | -26.29 |
| 2025-10-08 | -22.88 |
| 2025-10-06 | -22.88 |
| 2025-10-03 | -22.43 |
| 2025-10-02 | -21.98 |
| 2025-09-30 | -26.51 |
| 2025-09-29 | -24.92 |
| 2025-09-26 | -25.38 |
| 2025-09-25 | -26.74 |
| 2025-09-24 | -21.07 |
| 2025-09-23 | -17.44 |
| 2025-09-22 | -16.99 |
| 2025-09-19 | -16.08 |
| 2025-09-18 | -9.27 |
| 2025-09-17 | -17.89 |
| 2025-09-16 | -17.67 |
| 2025-09-15 | -17.67 |
| 2025-09-12 | -16.53 |
| 2025-09-11 | -16.53 |
| 2025-09-10 | -16.31 |
| 2025-09-09 | -16.31 |
| 2025-09-08 | -16.31 |
| 2025-09-05 | -16.31 |
| 2025-09-04 | -15.63 |
| 2025-09-03 | -15.40 |
| 2025-09-02 | -15.17 |
| 2025-09-01 | -14.94 |
| 2025-08-29 | -15.17 |
| 2025-08-28 | -14.94 |
| 2025-08-27 | -14.94 |
| 2025-08-26 | -14.72 |
| 2025-08-25 | -13.81 |
| 2025-08-22 | -14.94 |
| 2025-08-21 | -14.72 |
| 2025-08-20 | -14.72 |
| 2025-08-19 | -14.72 |
| 2025-08-18 | -14.72 |
| 2025-08-15 | -14.26 |
| 2025-08-14 | -14.49 |
| 2025-08-13 | -14.26 |
| 2025-08-12 | -14.49 |
| 2025-08-11 | -14.26 |
| 2025-08-08 | -13.58 |
| 2025-08-07 | -14.04 |
| 2025-08-06 | -14.49 |
| 2025-08-05 | -13.36 |
| 2025-08-04 | -14.04 |
| 2025-08-01 | -14.04 |
| 2025-07-31 | -12.45 |
| 2025-07-30 | -11.77 |
| 2025-07-29 | -11.77 |
| 2025-07-28 | -11.54 |
| 2025-07-25 | -11.09 |
| 2025-07-24 | -11.54 |
| 2025-07-23 | -11.32 |
| 2025-07-22 | -11.32 |
| 2025-07-21 | -11.09 |
| 2025-07-18 | -10.41 |
| 2025-07-17 | -10.18 |
| 2025-07-16 | -10.18 |
| 2025-07-15 | -9.27 |
| 2025-07-14 | -9.50 |
| 2025-07-11 | -9.05 |
| 2025-07-10 | -8.82 |
| 2025-07-09 | -8.59 |
| 2025-07-08 | -8.59 |
| 2025-07-07 | -8.59 |
| 2025-07-04 | -7.69 |
| 2025-07-03 | -7.69 |
| 2025-07-02 | -7.23 |
| 2025-06-30 | -7.46 |
| 2025-06-27 | -6.55 |
| 2025-06-26 | -7.91 |
| 2025-06-25 | -8.14 |
| 2025-06-24 | -7.23 |
| 2025-06-23 | -5.65 |
| 2025-06-20 | -5.65 |
| 2025-06-19 | -4.74 |
| 2025-06-18 | -4.74 |
| 2025-06-17 | -5.42 |
| 2025-06-16 | -3.60 |
| 2025-06-13 | -3.15 |
| 2025-06-12 | -3.83 |
| 2025-06-11 | -4.51 |
| 2025-06-10 | -4.74 |
| 2025-06-09 | -5.19 |
| 2025-06-06 | -5.19 |
| 2025-06-05 | -5.87 |
| 2025-06-04 | -5.64 |
| 2025-06-03 | -4.51 |
| 2025-06-02 | -5.87 |
| 2025-05-30 | -6.32 |
| 2025-05-29 | -5.64 |
| 2025-05-28 | -5.42 |
| 2025-05-27 | -6.77 |
| 2025-05-26 | -5.19 |
| 2025-05-23 | -3.61 |
| 2025-05-22 | -3.16 |
| 2025-05-21 | -2.93 |
| 2025-05-20 | -3.16 |
| 2025-05-19 | -3.39 |
| 2025-05-16 | -3.61 |
| 2025-05-15 | -4.29 |
| 2025-05-14 | -4.97 |
| 2025-05-13 | -4.74 |
| 2025-05-12 | -4.29 |
| 2025-05-09 | -3.61 |
| 2025-05-08 | -3.39 |
| 2025-05-07 | -2.93 |
| 2025-05-06 | -2.03 |
| 2025-05-02 | -2.48 |
| 2025-04-30 | -3.16 |
| 2025-04-29 | -3.61 |
| 2025-04-28 | -1.35 |
| 2025-04-25 | -1.13 |
| 2025-04-24 | -3.16 |
| 2025-04-23 | -3.39 |
| 2025-04-22 | -7.00 |
| 2025-04-17 | -4.97 |
| 2025-04-16 | -0.68 |
| 2025-04-15 | -0.90 |
| 2025-04-14 | -1.35 |
| 2025-04-11 | -0.68 |
| 2025-04-10 | -2.93 |
| 2025-04-09 | -4.06 |
| 2025-04-08 | -6.09 |
| 2025-04-07 | -8.80 |
| 2025-04-03 | -7.67 |
| 2025-04-02 | -7.90 |
| 2025-04-01 | -5.19 |
| 2025-03-31 | -2.93 |
| 2025-03-28 | -5.42 |
| 2025-03-27 | -6.09 |
| 2025-03-26 | -6.32 |
| 2025-03-25 | -5.19 |
| 2025-03-24 | -5.87 |
| 2025-03-21 | -4.97 |
| 2025-03-20 | -6.09 |
| 2025-03-19 | -6.55 |
| 2025-03-18 | -7.22 |
| 2025-03-17 | -7.45 |
| 2025-03-14 | -9.03 |
| 2025-03-13 | -9.03 |
| 2025-03-12 | -9.26 |
| 2025-03-11 | -8.80 |
| 2025-03-10 | -9.26 |
| 2025-03-07 | -10.84 |
| 2025-03-06 | -9.93 |
| 2025-03-05 | -10.84 |
| 2025-03-04 | -10.16 |
| 2025-03-03 | -7.45 |
| 2025-02-28 | -6.55 |
| 2025-02-27 | -3.61 |
| 2025-02-26 | -3.39 |
| 2025-02-25 | -1.81 |
| 2025-02-24 | -1.35 |
| 2025-02-21 | -1.35 |
| 2025-02-20 | -1.35 |
| 2025-02-19 | -1.35 |
| 2025-02-18 | -1.58 |
| 2025-02-17 | -1.81 |
| 2025-02-14 | -1.58 |
| 2025-02-13 | -1.58 |
| 2025-02-12 | -2.03 |
| 2025-02-11 | -2.03 |
| 2025-02-10 | -0.68 |
| 2025-02-07 | -1.13 |
| 2025-02-06 | -1.35 |
| 2025-02-05 | -0.68 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | 1.13 |
| 2025-01-27 | -1.13 |
| 2025-01-24 | -0.90 |
| 2025-01-23 | -0.23 |
| 2025-01-22 | 0.45 |
| 2025-01-21 | 0.68 |
| 2025-01-20 | 1.58 |
| 2025-01-17 | 0.45 |
| 2025-01-16 | 0.90 |
| 2025-01-15 | -0.23 |
| 2025-01-14 | -1.35 |
| 2025-01-13 | -1.13 |
| 2025-01-10 | -1.35 |
| 2025-01-09 | -1.35 |
| 2025-01-08 | -0.68 |
| 2025-01-07 | 0.23 |
| 2025-01-06 | 1.35 |
| 2025-01-03 | -0.23 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy