Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-02-04 | 9.27 |
| 2026-02-03 | 9.06 |
| 2026-02-02 | 7.93 |
| 2026-01-30 | 9.27 |
| 2026-01-29 | 9.68 |
| 2026-01-28 | 9.47 |
| 2026-01-27 | 10.50 |
| 2026-01-26 | 12.04 |
| 2026-01-23 | 12.25 |
| 2026-01-22 | 13.38 |
| 2026-01-21 | 14.82 |
| 2026-01-20 | 14.51 |
| 2026-01-19 | 9.57 |
| 2026-01-16 | 8.96 |
| 2026-01-15 | 10.09 |
| 2026-01-14 | 11.63 |
| 2026-01-13 | 10.50 |
| 2026-01-12 | 9.27 |
| 2026-01-09 | 7.93 |
| 2026-01-08 | 7.52 |
| 2026-01-07 | 8.85 |
| 2026-01-06 | 8.96 |
| 2026-01-05 | 7.00 |
| 2026-01-02 | 7.42 |
| 2025-12-31 | 5.67 |
| 2025-12-30 | 5.46 |
| 2025-12-29 | 5.77 |
| 2025-12-24 | 8.55 |
| 2025-12-23 | 8.44 |
| 2025-12-22 | 10.19 |
| 2025-12-19 | 11.42 |
| 2025-12-18 | 10.60 |
| 2025-12-17 | 10.50 |
| 2025-12-16 | 9.57 |
| 2025-12-15 | 9.78 |
| 2025-12-12 | 7.93 |
| 2025-12-11 | 6.70 |
| 2025-12-10 | 6.49 |
| 2025-12-09 | 6.18 |
| 2025-12-08 | 9.88 |
| 2025-12-05 | 10.19 |
| 2025-12-04 | 10.50 |
| 2025-12-03 | 10.50 |
| 2025-12-02 | 10.91 |
| 2025-12-01 | 9.27 |
| 2025-11-28 | 8.24 |
| 2025-11-27 | 9.37 |
| 2025-11-26 | 8.96 |
| 2025-11-25 | 9.68 |
| 2025-11-24 | 7.93 |
| 2025-11-21 | 7.52 |
| 2025-11-20 | 8.14 |
| 2025-11-19 | 6.90 |
| 2025-11-18 | 9.06 |
| 2025-11-17 | 11.32 |
| 2025-11-14 | 10.81 |
| 2025-11-13 | 14.51 |
| 2025-11-12 | 15.64 |
| 2025-11-11 | 14.82 |
| 2025-11-10 | 13.89 |
| 2025-11-07 | 10.19 |
| 2025-11-06 | 10.70 |
| 2025-11-05 | 7.00 |
| 2025-11-04 | 5.46 |
| 2025-11-03 | 6.08 |
| 2025-10-31 | 5.26 |
| 2025-10-30 | 6.39 |
| 2025-10-28 | 8.85 |
| 2025-10-27 | 9.37 |
| 2025-10-24 | 8.14 |
| 2025-10-23 | 8.96 |
| 2025-10-22 | 7.62 |
| 2025-10-21 | 7.52 |
| 2025-10-20 | 7.11 |
| 2025-10-17 | 3.82 |
| 2025-10-16 | 7.11 |
| 2025-10-15 | 5.26 |
| 2025-10-14 | 1.76 |
| 2025-10-13 | 4.85 |
| 2025-10-10 | 5.46 |
| 2025-10-09 | 7.11 |
| 2025-10-08 | 5.77 |
| 2025-10-06 | 6.18 |
| 2025-10-03 | 6.80 |
| 2025-10-02 | 8.14 |
| 2025-09-30 | 9.16 |
| 2025-09-29 | 7.72 |
| 2025-09-26 | 5.57 |
| 2025-09-25 | 8.03 |
| 2025-09-24 | 9.37 |
| 2025-09-23 | 9.99 |
| 2025-09-22 | 10.70 |
| 2025-09-19 | 14.30 |
| 2025-09-18 | 13.38 |
| 2025-09-17 | 16.15 |
| 2025-09-16 | 12.25 |
| 2025-09-15 | 11.01 |
| 2025-09-12 | 11.12 |
| 2025-09-11 | 11.22 |
| 2025-09-10 | 11.32 |
| 2025-09-09 | 10.91 |
| 2025-09-08 | 10.81 |
| 2025-09-05 | 10.81 |
| 2025-09-04 | 9.27 |
| 2025-09-03 | 10.19 |
| 2025-09-02 | 9.37 |
| 2025-09-01 | 10.91 |
| 2025-08-29 | 11.73 |
| 2025-08-28 | 13.17 |
| 2025-08-27 | 11.42 |
| 2025-08-26 | 14.92 |
| 2025-08-25 | 16.77 |
| 2025-08-22 | 17.49 |
| 2025-08-21 | 21.29 |
| 2025-08-20 | 23.86 |
| 2025-08-19 | 24.58 |
| 2025-08-18 | 25.81 |
| 2025-08-15 | 25.71 |
| 2025-08-14 | 25.51 |
| 2025-08-13 | 26.74 |
| 2025-08-12 | 27.15 |
| 2025-08-11 | 25.61 |
| 2025-08-08 | 27.36 |
| 2025-08-07 | 29.82 |
| 2025-08-06 | 30.13 |
| 2025-08-05 | 31.16 |
| 2025-08-04 | 30.03 |
| 2025-08-01 | 29.72 |
| 2025-07-31 | 29.10 |
| 2025-07-30 | 31.57 |
| 2025-07-29 | 31.57 |
| 2025-07-28 | 30.95 |
| 2025-07-25 | 33.01 |
| 2025-07-24 | 32.60 |
| 2025-07-23 | 30.54 |
| 2025-07-22 | 25.40 |
| 2025-07-21 | 23.35 |
| 2025-07-18 | 22.11 |
| 2025-07-17 | 22.94 |
| 2025-07-16 | 21.09 |
| 2025-07-15 | 20.47 |
| 2025-07-14 | 20.88 |
| 2025-07-11 | 21.09 |
| 2025-07-10 | 23.35 |
| 2025-07-09 | 20.06 |
| 2025-07-08 | 14.10 |
| 2025-07-07 | 12.25 |
| 2025-07-04 | 9.57 |
| 2025-07-03 | 9.99 |
| 2025-07-02 | 9.57 |
| 2025-06-30 | 7.93 |
| 2025-06-27 | 9.57 |
| 2025-06-26 | 8.75 |
| 2025-06-25 | 8.96 |
| 2025-06-24 | 7.72 |
| 2025-06-23 | 5.05 |
| 2025-06-20 | 3.82 |
| 2025-06-19 | 4.64 |
| 2025-06-18 | 6.08 |
| 2025-06-17 | 8.12 |
| 2025-06-16 | 8.93 |
| 2025-06-13 | 12.34 |
| 2025-06-12 | 8.53 |
| 2025-06-11 | 9.53 |
| 2025-06-10 | 8.53 |
| 2025-06-09 | 15.15 |
| 2025-06-06 | 15.15 |
| 2025-06-05 | 13.54 |
| 2025-06-04 | 11.53 |
| 2025-06-03 | 11.53 |
| 2025-06-02 | 10.73 |
| 2025-05-30 | 11.94 |
| 2025-05-29 | 14.74 |
| 2025-05-28 | 12.74 |
| 2025-05-27 | 12.54 |
| 2025-05-26 | 12.94 |
| 2025-05-23 | 12.94 |
| 2025-05-22 | 12.94 |
| 2025-05-21 | 16.35 |
| 2025-05-20 | 14.54 |
| 2025-05-19 | 13.54 |
| 2025-05-16 | 12.94 |
| 2025-05-15 | 12.94 |
| 2025-05-14 | 13.54 |
| 2025-05-13 | 13.14 |
| 2025-05-12 | 15.55 |
| 2025-05-09 | 13.34 |
| 2025-05-08 | 12.74 |
| 2025-05-07 | 11.94 |
| 2025-05-06 | 11.94 |
| 2025-05-02 | 9.33 |
| 2025-04-30 | 8.53 |
| 2025-04-29 | 6.52 |
| 2025-04-28 | 7.32 |
| 2025-04-25 | 8.73 |
| 2025-04-24 | 8.32 |
| 2025-04-23 | 10.33 |
| 2025-04-22 | 11.13 |
| 2025-04-17 | 8.73 |
| 2025-04-16 | 8.93 |
| 2025-04-15 | 12.74 |
| 2025-04-14 | 11.13 |
| 2025-04-11 | 9.53 |
| 2025-04-10 | 7.32 |
| 2025-04-09 | 7.52 |
| 2025-04-08 | 3.91 |
| 2025-04-07 | 1.10 |
| 2025-04-03 | 14.74 |
| 2025-04-02 | 15.95 |
| 2025-04-01 | 15.95 |
| 2025-03-31 | 15.95 |
| 2025-03-28 | 12.34 |
| 2025-03-27 | 11.94 |
| 2025-03-26 | 11.94 |
| 2025-03-25 | 10.53 |
| 2025-03-24 | 10.13 |
| 2025-03-21 | 10.33 |
| 2025-03-20 | 13.94 |
| 2025-03-19 | 15.35 |
| 2025-03-18 | 15.95 |
| 2025-03-17 | 13.74 |
| 2025-03-14 | 12.74 |
| 2025-03-13 | 11.53 |
| 2025-03-12 | 12.34 |
| 2025-03-11 | 14.94 |
| 2025-03-10 | 10.33 |
| 2025-03-07 | 10.93 |
| 2025-03-06 | 12.54 |
| 2025-03-05 | 11.13 |
| 2025-03-04 | 7.32 |
| 2025-03-03 | 6.92 |
| 2025-02-28 | 8.12 |
| 2025-02-27 | 13.54 |
| 2025-02-26 | 17.15 |
| 2025-02-25 | 18.56 |
| 2025-02-24 | 19.16 |
| 2025-02-21 | 17.15 |
| 2025-02-20 | 13.74 |
| 2025-02-19 | 15.35 |
| 2025-02-18 | 13.94 |
| 2025-02-17 | 14.54 |
| 2025-02-14 | 0.30 |
| 2025-02-13 | -3.31 |
| 2025-02-12 | -2.01 |
| 2025-02-11 | -4.91 |
| 2025-02-10 | -1.20 |
| 2025-02-07 | -3.31 |
| 2025-02-06 | -3.71 |
| 2025-02-05 | -4.41 |
| 2025-02-04 | -3.21 |
| 2025-02-03 | -2.51 |
| 2025-01-28 | -4.01 |
| 2025-01-27 | -4.51 |
| 2025-01-24 | -5.22 |
| 2025-01-23 | -7.22 |
| 2025-01-22 | -6.22 |
| 2025-01-21 | -5.62 |
| 2025-01-20 | -7.12 |
| 2025-01-17 | -5.82 |
| 2025-01-16 | -8.32 |
| 2025-01-15 | -8.43 |
| 2025-01-14 | -8.43 |
| 2025-01-13 | -10.13 |
| 2025-01-10 | -9.73 |
| 2025-01-09 | -4.31 |
| 2025-01-08 | -4.01 |
| 2025-01-07 | -1.30 |
| 2025-01-06 | -0.60 |
| 2025-01-03 | -0.90 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy