Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00762 | 2000-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0762 % |
|---|---|
| 2026-01-08 | 16.12 |
| 2026-01-07 | 17.43 |
| 2026-01-06 | 17.28 |
| 2026-01-05 | 15.53 |
| 2026-01-02 | 17.43 |
| 2025-12-31 | 13.35 |
| 2025-12-30 | 14.95 |
| 2025-12-29 | 16.41 |
| 2025-12-24 | 18.89 |
| 2025-12-23 | 19.47 |
| 2025-12-22 | 21.95 |
| 2025-12-19 | 22.53 |
| 2025-12-18 | 22.09 |
| 2025-12-17 | 22.67 |
| 2025-12-16 | 23.26 |
| 2025-12-15 | 23.98 |
| 2025-12-12 | 25.30 |
| 2025-12-11 | 24.57 |
| 2025-12-10 | 25.88 |
| 2025-12-09 | 27.48 |
| 2025-12-08 | 27.48 |
| 2025-12-05 | 29.52 |
| 2025-12-04 | 30.40 |
| 2025-12-03 | 31.27 |
| 2025-12-02 | 32.87 |
| 2025-12-01 | 31.42 |
| 2025-11-28 | 31.12 |
| 2025-11-27 | 32.14 |
| 2025-11-26 | 33.45 |
| 2025-11-25 | 33.60 |
| 2025-11-24 | 35.06 |
| 2025-11-21 | 34.18 |
| 2025-11-20 | 36.66 |
| 2025-11-19 | 36.81 |
| 2025-11-18 | 36.95 |
| 2025-11-17 | 38.55 |
| 2025-11-14 | 39.43 |
| 2025-11-13 | 41.03 |
| 2025-11-12 | 42.93 |
| 2025-11-11 | 43.51 |
| 2025-11-10 | 43.36 |
| 2025-11-07 | 43.22 |
| 2025-11-06 | 41.61 |
| 2025-11-05 | 40.16 |
| 2025-11-04 | 38.55 |
| 2025-11-03 | 36.95 |
| 2025-10-31 | 36.22 |
| 2025-10-30 | 35.20 |
| 2025-10-28 | 33.45 |
| 2025-10-27 | 35.20 |
| 2025-10-24 | 36.81 |
| 2025-10-23 | 36.81 |
| 2025-10-22 | 34.47 |
| 2025-10-21 | 34.91 |
| 2025-10-20 | 32.87 |
| 2025-10-17 | 31.71 |
| 2025-10-16 | 33.31 |
| 2025-10-15 | 30.69 |
| 2025-10-14 | 29.52 |
| 2025-10-13 | 28.65 |
| 2025-10-10 | 30.40 |
| 2025-10-09 | 28.65 |
| 2025-10-08 | 27.63 |
| 2025-10-06 | 28.65 |
| 2025-10-03 | 29.52 |
| 2025-10-02 | 30.40 |
| 2025-09-30 | 29.08 |
| 2025-09-29 | 28.65 |
| 2025-09-26 | 28.50 |
| 2025-09-25 | 30.40 |
| 2025-09-24 | 32.73 |
| 2025-09-23 | 33.45 |
| 2025-09-22 | 36.81 |
| 2025-09-19 | 39.87 |
| 2025-09-18 | 41.61 |
| 2025-09-17 | 43.51 |
| 2025-09-16 | 41.91 |
| 2025-09-15 | 41.47 |
| 2025-09-12 | 43.36 |
| 2025-09-11 | 43.80 |
| 2025-09-10 | 43.36 |
| 2025-09-09 | 40.16 |
| 2025-09-08 | 39.43 |
| 2025-09-05 | 37.53 |
| 2025-09-04 | 36.37 |
| 2025-09-03 | 35.49 |
| 2025-09-02 | 36.51 |
| 2025-09-01 | 38.23 |
| 2025-08-29 | 39.64 |
| 2025-08-28 | 39.36 |
| 2025-08-27 | 38.23 |
| 2025-08-26 | 41.75 |
| 2025-08-25 | 46.83 |
| 2025-08-22 | 46.69 |
| 2025-08-21 | 46.13 |
| 2025-08-20 | 41.33 |
| 2025-08-19 | 42.74 |
| 2025-08-18 | 44.15 |
| 2025-08-15 | 43.73 |
| 2025-08-14 | 44.86 |
| 2025-08-13 | 44.72 |
| 2025-08-12 | 43.73 |
| 2025-08-11 | 42.60 |
| 2025-08-08 | 39.78 |
| 2025-08-07 | 36.54 |
| 2025-08-06 | 36.68 |
| 2025-08-05 | 35.97 |
| 2025-08-04 | 35.97 |
| 2025-08-01 | 35.83 |
| 2025-07-31 | 37.66 |
| 2025-07-30 | 36.82 |
| 2025-07-29 | 35.55 |
| 2025-07-28 | 35.12 |
| 2025-07-25 | 33.29 |
| 2025-07-24 | 33.71 |
| 2025-07-23 | 33.15 |
| 2025-07-22 | 32.44 |
| 2025-07-21 | 31.18 |
| 2025-07-18 | 32.30 |
| 2025-07-17 | 30.33 |
| 2025-07-16 | 32.44 |
| 2025-07-15 | 31.60 |
| 2025-07-14 | 29.20 |
| 2025-07-11 | 28.64 |
| 2025-07-10 | 28.35 |
| 2025-07-09 | 28.64 |
| 2025-07-08 | 29.34 |
| 2025-07-07 | 30.33 |
| 2025-07-04 | 32.30 |
| 2025-07-03 | 31.88 |
| 2025-07-02 | 32.16 |
| 2025-06-30 | 31.18 |
| 2025-06-27 | 30.47 |
| 2025-06-26 | 30.19 |
| 2025-06-25 | 31.32 |
| 2025-06-24 | 31.88 |
| 2025-06-23 | 29.76 |
| 2025-06-20 | 29.76 |
| 2025-06-19 | 29.76 |
| 2025-06-18 | 33.29 |
| 2025-06-17 | 36.25 |
| 2025-06-16 | 36.96 |
| 2025-06-13 | 33.57 |
| 2025-06-12 | 32.02 |
| 2025-06-11 | 34.00 |
| 2025-06-10 | 34.14 |
| 2025-06-09 | 34.84 |
| 2025-06-06 | 31.03 |
| 2025-06-05 | 30.05 |
| 2025-06-04 | 27.93 |
| 2025-06-03 | 30.75 |
| 2025-06-02 | 29.78 |
| 2025-05-30 | 30.89 |
| 2025-05-29 | 31.99 |
| 2025-05-28 | 33.93 |
| 2025-05-27 | 35.32 |
| 2025-05-26 | 32.27 |
| 2025-05-23 | 32.96 |
| 2025-05-22 | 30.61 |
| 2025-05-21 | 30.47 |
| 2025-05-20 | 30.33 |
| 2025-05-19 | 28.25 |
| 2025-05-16 | 23.13 |
| 2025-05-15 | 21.05 |
| 2025-05-14 | 18.28 |
| 2025-05-13 | 18.42 |
| 2025-05-12 | 23.68 |
| 2025-05-09 | 21.47 |
| 2025-05-08 | 22.44 |
| 2025-05-07 | 23.96 |
| 2025-05-06 | 22.99 |
| 2025-05-02 | 22.85 |
| 2025-04-30 | 22.99 |
| 2025-04-29 | 22.71 |
| 2025-04-28 | 21.75 |
| 2025-04-25 | 20.36 |
| 2025-04-24 | 20.50 |
| 2025-04-23 | 18.28 |
| 2025-04-22 | 19.25 |
| 2025-04-17 | 20.22 |
| 2025-04-16 | 20.36 |
| 2025-04-15 | 21.05 |
| 2025-04-14 | 20.36 |
| 2025-04-11 | 20.08 |
| 2025-04-10 | 20.08 |
| 2025-04-09 | 17.73 |
| 2025-04-08 | 14.82 |
| 2025-04-07 | 10.25 |
| 2025-04-03 | 25.90 |
| 2025-04-02 | 24.10 |
| 2025-04-01 | 21.33 |
| 2025-03-31 | 20.36 |
| 2025-03-28 | 19.53 |
| 2025-03-27 | 20.50 |
| 2025-03-26 | 17.59 |
| 2025-03-25 | 16.76 |
| 2025-03-24 | 20.78 |
| 2025-03-21 | 23.82 |
| 2025-03-20 | 23.27 |
| 2025-03-19 | 26.87 |
| 2025-03-18 | 32.83 |
| 2025-03-17 | 26.45 |
| 2025-03-14 | 27.84 |
| 2025-03-13 | 26.18 |
| 2025-03-12 | 25.48 |
| 2025-03-11 | 30.19 |
| 2025-03-10 | 30.61 |
| 2025-03-07 | 37.40 |
| 2025-03-06 | 35.73 |
| 2025-03-05 | 32.96 |
| 2025-03-04 | 27.29 |
| 2025-03-03 | 31.02 |
| 2025-02-28 | 31.16 |
| 2025-02-27 | 31.72 |
| 2025-02-26 | 38.78 |
| 2025-02-25 | 39.89 |
| 2025-02-24 | 44.88 |
| 2025-02-21 | 49.86 |
| 2025-02-20 | 29.50 |
| 2025-02-19 | 28.25 |
| 2025-02-18 | 24.65 |
| 2025-02-17 | 22.85 |
| 2025-02-14 | 14.13 |
| 2025-02-13 | 8.03 |
| 2025-02-12 | 8.59 |
| 2025-02-11 | 5.96 |
| 2025-02-10 | 4.71 |
| 2025-02-07 | 2.49 |
| 2025-02-06 | -0.42 |
| 2025-02-05 | -0.97 |
| 2025-02-04 | 0.97 |
| 2025-02-03 | -0.97 |
| 2025-01-28 | -1.80 |
| 2025-01-27 | -1.66 |
| 2025-01-24 | -1.66 |
| 2025-01-23 | -2.63 |
| 2025-01-22 | -1.52 |
| 2025-01-21 | -2.91 |
| 2025-01-20 | 0.28 |
| 2025-01-17 | 0.28 |
| 2025-01-16 | 0.42 |
| 2025-01-15 | 0.14 |
| 2025-01-14 | -0.97 |
| 2025-01-13 | -1.39 |
| 2025-01-10 | -0.97 |
| 2025-01-09 | 0.28 |
| 2025-01-08 | 0.83 |
| 2025-01-07 | 0.00 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | -0.55 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy