Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2026-01-30 | 96.94 |
| 2026-01-29 | 98.05 |
| 2026-01-28 | 97.49 |
| 2026-01-27 | 100.07 |
| 2026-01-26 | 98.96 |
| 2026-01-23 | 93.64 |
| 2026-01-22 | 97.68 |
| 2026-01-21 | 88.31 |
| 2026-01-20 | 88.31 |
| 2026-01-19 | 86.29 |
| 2026-01-16 | 87.21 |
| 2026-01-15 | 79.21 |
| 2026-01-14 | 77.19 |
| 2026-01-13 | 77.65 |
| 2026-01-12 | 76.37 |
| 2026-01-09 | 74.25 |
| 2026-01-08 | 70.12 |
| 2026-01-07 | 69.29 |
| 2026-01-06 | 67.64 |
| 2026-01-05 | 71.13 |
| 2026-01-02 | 73.43 |
| 2025-12-31 | 73.61 |
| 2025-12-30 | 71.87 |
| 2025-12-29 | 71.32 |
| 2025-12-24 | 71.77 |
| 2025-12-23 | 71.87 |
| 2025-12-22 | 73.06 |
| 2025-12-19 | 71.96 |
| 2025-12-18 | 71.32 |
| 2025-12-17 | 71.41 |
| 2025-12-16 | 70.30 |
| 2025-12-15 | 71.13 |
| 2025-12-12 | 72.88 |
| 2025-12-11 | 69.94 |
| 2025-12-10 | 69.20 |
| 2025-12-09 | 64.43 |
| 2025-12-08 | 61.67 |
| 2025-12-05 | 64.43 |
| 2025-12-04 | 63.42 |
| 2025-12-03 | 64.15 |
| 2025-12-02 | 67.18 |
| 2025-12-01 | 63.32 |
| 2025-11-28 | 62.77 |
| 2025-11-27 | 65.71 |
| 2025-11-26 | 64.70 |
| 2025-11-25 | 61.76 |
| 2025-11-24 | 62.96 |
| 2025-11-21 | 60.75 |
| 2025-11-20 | 62.68 |
| 2025-11-19 | 63.42 |
| 2025-11-18 | 62.59 |
| 2025-11-17 | 62.77 |
| 2025-11-14 | 63.60 |
| 2025-11-13 | 64.15 |
| 2025-11-12 | 64.24 |
| 2025-11-11 | 55.52 |
| 2025-11-10 | 51.66 |
| 2025-11-07 | 48.63 |
| 2025-11-06 | 49.73 |
| 2025-11-05 | 49.36 |
| 2025-11-04 | 48.17 |
| 2025-11-03 | 48.53 |
| 2025-10-31 | 47.89 |
| 2025-10-30 | 47.89 |
| 2025-10-28 | 49.27 |
| 2025-10-27 | 48.90 |
| 2025-10-24 | 46.61 |
| 2025-10-23 | 45.41 |
| 2025-10-22 | 46.42 |
| 2025-10-21 | 46.97 |
| 2025-10-20 | 48.17 |
| 2025-10-17 | 43.48 |
| 2025-10-16 | 45.14 |
| 2025-10-15 | 46.05 |
| 2025-10-14 | 44.03 |
| 2025-10-13 | 45.69 |
| 2025-10-10 | 46.33 |
| 2025-10-09 | 47.43 |
| 2025-10-08 | 46.24 |
| 2025-10-06 | 45.14 |
| 2025-10-03 | 45.87 |
| 2025-10-02 | 46.70 |
| 2025-09-30 | 46.05 |
| 2025-09-29 | 45.96 |
| 2025-09-26 | 43.21 |
| 2025-09-25 | 42.38 |
| 2025-09-24 | 45.69 |
| 2025-09-23 | 46.42 |
| 2025-09-22 | 46.61 |
| 2025-09-19 | 48.44 |
| 2025-09-18 | 47.89 |
| 2025-09-17 | 49.45 |
| 2025-09-16 | 52.94 |
| 2025-09-15 | 48.72 |
| 2025-09-12 | 48.63 |
| 2025-09-11 | 49.27 |
| 2025-09-10 | 47.52 |
| 2025-09-09 | 45.23 |
| 2025-09-08 | 43.11 |
| 2025-09-05 | 41.46 |
| 2025-09-04 | 39.16 |
| 2025-09-03 | 38.71 |
| 2025-09-02 | 38.89 |
| 2025-09-01 | 35.77 |
| 2025-08-29 | 34.48 |
| 2025-08-28 | 35.31 |
| 2025-08-27 | 35.86 |
| 2025-08-26 | 35.49 |
| 2025-08-25 | 37.02 |
| 2025-08-22 | 35.94 |
| 2025-08-21 | 36.39 |
| 2025-08-20 | 34.50 |
| 2025-08-19 | 33.96 |
| 2025-08-18 | 35.76 |
| 2025-08-15 | 38.92 |
| 2025-08-14 | 41.35 |
| 2025-08-13 | 40.09 |
| 2025-08-12 | 41.71 |
| 2025-08-11 | 42.26 |
| 2025-08-08 | 41.53 |
| 2025-08-07 | 43.07 |
| 2025-08-06 | 40.72 |
| 2025-08-05 | 41.26 |
| 2025-08-04 | 41.80 |
| 2025-08-01 | 40.00 |
| 2025-07-31 | 41.26 |
| 2025-07-30 | 44.15 |
| 2025-07-29 | 43.43 |
| 2025-07-28 | 40.72 |
| 2025-07-25 | 38.38 |
| 2025-07-24 | 36.75 |
| 2025-07-23 | 37.66 |
| 2025-07-22 | 36.57 |
| 2025-07-21 | 35.31 |
| 2025-07-18 | 34.05 |
| 2025-07-17 | 34.77 |
| 2025-07-16 | 35.31 |
| 2025-07-15 | 36.39 |
| 2025-07-14 | 36.21 |
| 2025-07-11 | 33.87 |
| 2025-07-10 | 35.13 |
| 2025-07-09 | 35.31 |
| 2025-07-08 | 36.03 |
| 2025-07-07 | 36.03 |
| 2025-07-04 | 35.85 |
| 2025-07-03 | 34.77 |
| 2025-07-02 | 30.80 |
| 2025-06-30 | 27.19 |
| 2025-06-27 | 27.73 |
| 2025-06-26 | 26.83 |
| 2025-06-25 | 29.90 |
| 2025-06-24 | 25.93 |
| 2025-06-23 | 25.39 |
| 2025-06-20 | 22.68 |
| 2025-06-19 | 22.86 |
| 2025-06-18 | 23.76 |
| 2025-06-17 | 26.83 |
| 2025-06-16 | 29.00 |
| 2025-06-13 | 25.93 |
| 2025-06-12 | 24.67 |
| 2025-06-11 | 23.58 |
| 2025-06-10 | 23.40 |
| 2025-06-09 | 23.22 |
| 2025-06-06 | 26.65 |
| 2025-06-05 | 21.78 |
| 2025-06-04 | 19.25 |
| 2025-06-03 | 17.45 |
| 2025-06-02 | 15.64 |
| 2025-05-30 | 16.37 |
| 2025-05-29 | 15.46 |
| 2025-05-28 | 14.38 |
| 2025-05-27 | 15.46 |
| 2025-05-26 | 15.28 |
| 2025-05-23 | 16.01 |
| 2025-05-22 | 15.64 |
| 2025-05-21 | 17.09 |
| 2025-05-20 | 16.01 |
| 2025-05-19 | 16.37 |
| 2025-05-16 | 16.55 |
| 2025-05-15 | 16.37 |
| 2025-05-14 | 16.73 |
| 2025-05-13 | 17.81 |
| 2025-05-12 | 16.91 |
| 2025-05-09 | 17.27 |
| 2025-05-08 | 15.10 |
| 2025-05-07 | 14.56 |
| 2025-05-06 | 15.10 |
| 2025-05-02 | 15.64 |
| 2025-04-30 | 14.20 |
| 2025-04-29 | 11.68 |
| 2025-04-28 | 12.58 |
| 2025-04-25 | 12.58 |
| 2025-04-24 | 11.86 |
| 2025-04-23 | 10.77 |
| 2025-04-22 | 10.23 |
| 2025-04-17 | 10.95 |
| 2025-04-16 | 9.69 |
| 2025-04-15 | 8.97 |
| 2025-04-14 | 9.15 |
| 2025-04-11 | 5.54 |
| 2025-04-10 | 6.62 |
| 2025-04-09 | 6.44 |
| 2025-04-08 | 8.07 |
| 2025-04-07 | 7.71 |
| 2025-04-03 | 14.74 |
| 2025-04-02 | 14.92 |
| 2025-04-01 | 14.02 |
| 2025-03-31 | 13.66 |
| 2025-03-28 | 12.76 |
| 2025-03-27 | 12.76 |
| 2025-03-26 | 14.20 |
| 2025-03-25 | 12.40 |
| 2025-03-24 | 11.86 |
| 2025-03-21 | 11.68 |
| 2025-03-20 | 14.20 |
| 2025-03-19 | 15.64 |
| 2025-03-18 | 13.30 |
| 2025-03-17 | 12.76 |
| 2025-03-14 | 13.12 |
| 2025-03-13 | 14.38 |
| 2025-03-12 | 15.46 |
| 2025-03-11 | 16.91 |
| 2025-03-10 | 16.73 |
| 2025-03-07 | 15.83 |
| 2025-03-06 | 18.89 |
| 2025-03-05 | 17.27 |
| 2025-03-04 | 13.48 |
| 2025-03-03 | 12.40 |
| 2025-02-28 | 13.39 |
| 2025-02-27 | 15.25 |
| 2025-02-26 | 13.22 |
| 2025-02-25 | 13.39 |
| 2025-02-24 | 12.03 |
| 2025-02-21 | 8.98 |
| 2025-02-20 | 8.81 |
| 2025-02-19 | 9.49 |
| 2025-02-18 | 6.61 |
| 2025-02-17 | 2.03 |
| 2025-02-14 | 1.19 |
| 2025-02-13 | -2.54 |
| 2025-02-12 | 0.00 |
| 2025-02-11 | -4.41 |
| 2025-02-10 | -3.05 |
| 2025-02-07 | -3.39 |
| 2025-02-06 | -3.39 |
| 2025-02-05 | -4.24 |
| 2025-02-04 | -3.56 |
| 2025-02-03 | -3.56 |
| 2025-01-28 | -4.75 |
| 2025-01-27 | -3.56 |
| 2025-01-24 | -5.25 |
| 2025-01-23 | -5.42 |
| 2025-01-22 | -5.25 |
| 2025-01-21 | -3.90 |
| 2025-01-20 | -3.90 |
| 2025-01-17 | -4.75 |
| 2025-01-16 | -6.78 |
| 2025-01-15 | -5.93 |
| 2025-01-14 | -6.27 |
| 2025-01-13 | -5.76 |
| 2025-01-10 | -5.59 |
| 2025-01-09 | -3.56 |
| 2025-01-08 | -3.22 |
| 2025-01-07 | -0.51 |
| 2025-01-06 | -0.68 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy