Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2026-02-02 | -80.12 |
| 2026-01-30 | -79.26 |
| 2026-01-29 | -78.40 |
| 2026-01-28 | -78.27 |
| 2026-01-27 | -78.40 |
| 2026-01-26 | -77.04 |
| 2026-01-23 | -75.19 |
| 2026-01-22 | -75.19 |
| 2026-01-21 | -75.68 |
| 2026-01-20 | -75.93 |
| 2026-01-19 | -76.67 |
| 2026-01-16 | -77.16 |
| 2026-01-15 | -77.04 |
| 2026-01-14 | -78.02 |
| 2026-01-13 | -78.15 |
| 2026-01-12 | -77.53 |
| 2026-01-09 | -77.78 |
| 2026-01-08 | -77.65 |
| 2026-01-07 | -76.05 |
| 2026-01-06 | -76.42 |
| 2026-01-05 | -76.30 |
| 2026-01-02 | -75.43 |
| 2025-12-31 | -75.31 |
| 2025-12-30 | -75.31 |
| 2025-12-29 | -73.46 |
| 2025-12-24 | -71.60 |
| 2025-12-23 | -71.60 |
| 2025-12-22 | -71.60 |
| 2025-12-19 | -71.60 |
| 2025-12-18 | -71.73 |
| 2025-12-17 | -71.98 |
| 2025-12-16 | -71.60 |
| 2025-12-15 | -71.73 |
| 2025-12-12 | -71.36 |
| 2025-12-11 | -71.60 |
| 2025-12-10 | -72.59 |
| 2025-12-09 | -73.46 |
| 2025-12-08 | -75.31 |
| 2025-12-05 | -74.69 |
| 2025-12-04 | -75.19 |
| 2025-12-03 | -75.31 |
| 2025-12-02 | -75.31 |
| 2025-12-01 | -75.43 |
| 2025-11-28 | -76.17 |
| 2025-11-27 | -76.54 |
| 2025-11-26 | -77.78 |
| 2025-11-25 | -79.26 |
| 2025-11-24 | -79.51 |
| 2025-11-21 | -80.37 |
| 2025-11-20 | -79.63 |
| 2025-11-19 | -79.63 |
| 2025-11-18 | -79.26 |
| 2025-11-17 | -79.14 |
| 2025-11-14 | -78.89 |
| 2025-11-13 | -78.89 |
| 2025-11-12 | -77.90 |
| 2025-11-11 | -77.28 |
| 2025-11-10 | -77.65 |
| 2025-11-07 | -77.78 |
| 2025-11-06 | -77.28 |
| 2025-11-05 | -77.53 |
| 2025-11-04 | -76.30 |
| 2025-11-03 | -76.91 |
| 2025-10-31 | -77.41 |
| 2025-10-30 | -77.16 |
| 2025-10-28 | -76.54 |
| 2025-10-27 | -76.05 |
| 2025-10-24 | -75.31 |
| 2025-10-23 | -77.41 |
| 2025-10-22 | -77.16 |
| 2025-10-21 | -78.15 |
| 2025-10-20 | -78.77 |
| 2025-10-17 | -77.41 |
| 2025-10-16 | -75.80 |
| 2025-10-15 | -76.05 |
| 2025-10-14 | -75.93 |
| 2025-10-13 | -76.05 |
| 2025-10-10 | -75.31 |
| 2025-10-09 | -74.07 |
| 2025-10-08 | -74.20 |
| 2025-10-06 | -72.72 |
| 2025-10-03 | -72.22 |
| 2025-10-02 | -71.48 |
| 2025-09-30 | -73.95 |
| 2025-09-29 | -75.56 |
| 2025-09-26 | -73.58 |
| 2025-09-25 | -73.83 |
| 2025-09-24 | -72.96 |
| 2025-09-23 | -73.33 |
| 2025-09-22 | -73.21 |
| 2025-09-19 | -73.83 |
| 2025-09-18 | -72.72 |
| 2025-09-17 | -71.85 |
| 2025-09-16 | -70.12 |
| 2025-09-15 | -70.49 |
| 2025-09-12 | -71.48 |
| 2025-09-11 | -70.25 |
| 2025-09-10 | -67.28 |
| 2025-09-09 | -67.90 |
| 2025-09-08 | -68.52 |
| 2025-09-05 | -63.58 |
| 2025-09-04 | -62.35 |
| 2025-09-03 | -61.73 |
| 2025-09-02 | -61.11 |
| 2025-09-01 | -60.49 |
| 2025-08-29 | -59.88 |
| 2025-08-28 | -56.17 |
| 2025-08-27 | -61.11 |
| 2025-08-26 | -61.11 |
| 2025-08-25 | -58.02 |
| 2025-08-22 | -55.56 |
| 2025-08-21 | -54.94 |
| 2025-08-20 | -53.70 |
| 2025-08-19 | -53.70 |
| 2025-08-18 | -53.09 |
| 2025-08-15 | -54.32 |
| 2025-08-14 | -54.32 |
| 2025-08-13 | -53.70 |
| 2025-08-12 | -53.70 |
| 2025-08-11 | -53.70 |
| 2025-08-08 | -52.47 |
| 2025-08-07 | -53.09 |
| 2025-08-06 | -52.47 |
| 2025-08-05 | -51.85 |
| 2025-08-04 | -51.85 |
| 2025-08-01 | -53.09 |
| 2025-07-31 | -53.09 |
| 2025-07-30 | -51.23 |
| 2025-07-29 | -51.23 |
| 2025-07-28 | -50.00 |
| 2025-07-25 | -49.38 |
| 2025-07-24 | -47.53 |
| 2025-07-23 | -47.53 |
| 2025-07-22 | -48.77 |
| 2025-07-21 | -48.77 |
| 2025-07-18 | -46.91 |
| 2025-07-17 | -47.53 |
| 2025-07-16 | -46.91 |
| 2025-07-15 | -45.68 |
| 2025-07-14 | -46.30 |
| 2025-07-11 | -41.36 |
| 2025-07-10 | -41.98 |
| 2025-07-09 | -43.83 |
| 2025-07-08 | -46.91 |
| 2025-07-07 | -48.15 |
| 2025-07-04 | -48.15 |
| 2025-07-03 | -47.53 |
| 2025-07-02 | -45.68 |
| 2025-06-30 | -45.06 |
| 2025-06-27 | -33.33 |
| 2025-06-26 | -48.77 |
| 2025-06-25 | -46.30 |
| 2025-06-24 | -42.59 |
| 2025-06-23 | -43.21 |
| 2025-06-20 | -40.12 |
| 2025-06-19 | -33.33 |
| 2025-06-18 | -42.59 |
| 2025-06-17 | -46.91 |
| 2025-06-16 | -48.15 |
| 2025-06-13 | -48.77 |
| 2025-06-12 | -46.91 |
| 2025-06-11 | -45.68 |
| 2025-06-10 | -45.68 |
| 2025-06-09 | -46.30 |
| 2025-06-06 | -43.83 |
| 2025-06-05 | -43.21 |
| 2025-06-04 | -43.21 |
| 2025-06-03 | -41.98 |
| 2025-06-02 | -42.59 |
| 2025-05-30 | -42.59 |
| 2025-05-29 | -42.59 |
| 2025-05-28 | -43.21 |
| 2025-05-27 | -42.59 |
| 2025-05-26 | -42.59 |
| 2025-05-23 | -42.59 |
| 2025-05-22 | -39.51 |
| 2025-05-21 | -38.89 |
| 2025-05-20 | -38.89 |
| 2025-05-19 | -40.12 |
| 2025-05-16 | -38.89 |
| 2025-05-15 | -38.27 |
| 2025-05-14 | -40.12 |
| 2025-05-13 | -39.51 |
| 2025-05-12 | -39.51 |
| 2025-05-09 | -40.74 |
| 2025-05-08 | -41.36 |
| 2025-05-07 | -41.98 |
| 2025-05-06 | -41.36 |
| 2025-05-02 | -41.36 |
| 2025-04-30 | -43.21 |
| 2025-04-29 | -43.21 |
| 2025-04-28 | -42.59 |
| 2025-04-25 | -41.36 |
| 2025-04-24 | -45.06 |
| 2025-04-23 | -45.06 |
| 2025-04-22 | -45.68 |
| 2025-04-17 | -46.91 |
| 2025-04-16 | -48.15 |
| 2025-04-15 | -46.30 |
| 2025-04-14 | -44.44 |
| 2025-04-11 | -43.83 |
| 2025-04-10 | -51.23 |
| 2025-04-09 | -51.85 |
| 2025-04-08 | -51.85 |
| 2025-04-07 | -54.32 |
| 2025-04-03 | -44.44 |
| 2025-04-02 | -44.44 |
| 2025-04-01 | -45.06 |
| 2025-03-31 | -45.68 |
| 2025-03-28 | -43.21 |
| 2025-03-27 | -43.21 |
| 2025-03-26 | -37.04 |
| 2025-03-25 | -35.80 |
| 2025-03-24 | -35.80 |
| 2025-03-21 | -35.80 |
| 2025-03-20 | -33.33 |
| 2025-03-19 | -32.10 |
| 2025-03-18 | -32.10 |
| 2025-03-17 | -30.86 |
| 2025-03-14 | -30.86 |
| 2025-03-13 | -29.63 |
| 2025-03-12 | -37.04 |
| 2025-03-11 | -37.04 |
| 2025-03-10 | -35.80 |
| 2025-03-07 | -34.57 |
| 2025-03-06 | -33.33 |
| 2025-03-05 | -35.80 |
| 2025-03-04 | -35.80 |
| 2025-03-03 | -34.57 |
| 2025-02-28 | -37.04 |
| 2025-02-27 | -34.57 |
| 2025-02-26 | -33.33 |
| 2025-02-25 | -33.33 |
| 2025-02-24 | -33.33 |
| 2025-02-21 | -33.33 |
| 2025-02-20 | -35.80 |
| 2025-02-19 | -32.10 |
| 2025-02-18 | -29.63 |
| 2025-02-17 | -28.40 |
| 2025-02-14 | -24.69 |
| 2025-02-13 | -24.69 |
| 2025-02-12 | -22.22 |
| 2025-02-11 | -20.99 |
| 2025-02-10 | -18.52 |
| 2025-02-07 | -18.52 |
| 2025-02-06 | -17.28 |
| 2025-02-05 | -16.05 |
| 2025-02-04 | -12.35 |
| 2025-02-03 | -7.41 |
| 2025-01-28 | -13.58 |
| 2025-01-27 | -16.05 |
| 2025-01-24 | -17.28 |
| 2025-01-23 | -13.58 |
| 2025-01-22 | -7.41 |
| 2025-01-21 | 2.47 |
| 2025-01-20 | 3.70 |
| 2025-01-17 | 2.47 |
| 2025-01-16 | -2.47 |
| 2025-01-15 | -8.64 |
| 2025-01-14 | -12.35 |
| 2025-01-13 | -8.64 |
| 2025-01-10 | -7.41 |
| 2025-01-09 | -6.17 |
| 2025-01-08 | -7.41 |
| 2025-01-07 | -7.41 |
| 2025-01-06 | -4.94 |
| 2025-01-03 | -2.47 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy