Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00874 | 1997-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0874 % |
|---|---|
| 2026-01-08 | 10.40 |
| 2026-01-07 | 8.45 |
| 2026-01-06 | 9.33 |
| 2026-01-05 | 7.51 |
| 2026-01-02 | 7.03 |
| 2025-12-31 | 4.50 |
| 2025-12-30 | 7.21 |
| 2025-12-29 | 7.62 |
| 2025-12-24 | 7.92 |
| 2025-12-23 | 8.75 |
| 2025-12-22 | 9.51 |
| 2025-12-19 | 9.92 |
| 2025-12-18 | 8.80 |
| 2025-12-17 | 8.51 |
| 2025-12-16 | 8.98 |
| 2025-12-15 | 9.98 |
| 2025-12-12 | 9.98 |
| 2025-12-11 | 9.45 |
| 2025-12-10 | 9.98 |
| 2025-12-09 | 9.16 |
| 2025-12-08 | 10.99 |
| 2025-12-05 | 11.87 |
| 2025-12-04 | 11.46 |
| 2025-12-03 | 12.05 |
| 2025-12-02 | 12.40 |
| 2025-12-01 | 11.40 |
| 2025-11-28 | 11.05 |
| 2025-11-27 | 11.40 |
| 2025-11-26 | 11.75 |
| 2025-11-25 | 12.64 |
| 2025-11-24 | 12.76 |
| 2025-11-21 | 12.28 |
| 2025-11-20 | 13.52 |
| 2025-11-19 | 13.64 |
| 2025-11-18 | 15.23 |
| 2025-11-17 | 17.00 |
| 2025-11-14 | 19.36 |
| 2025-11-13 | 19.48 |
| 2025-11-12 | 19.48 |
| 2025-11-11 | 17.77 |
| 2025-11-10 | 16.94 |
| 2025-11-07 | 14.29 |
| 2025-11-06 | 13.23 |
| 2025-11-05 | 12.17 |
| 2025-11-04 | 12.28 |
| 2025-11-03 | 12.46 |
| 2025-10-31 | 10.63 |
| 2025-10-30 | 9.51 |
| 2025-10-28 | 6.27 |
| 2025-10-27 | 6.62 |
| 2025-10-24 | 6.27 |
| 2025-10-23 | 6.68 |
| 2025-10-22 | 6.33 |
| 2025-10-21 | 6.33 |
| 2025-10-20 | 6.21 |
| 2025-10-17 | 5.32 |
| 2025-10-16 | 6.86 |
| 2025-10-15 | 7.27 |
| 2025-10-14 | 5.86 |
| 2025-10-13 | 6.98 |
| 2025-10-10 | 6.98 |
| 2025-10-09 | 8.04 |
| 2025-10-08 | 6.15 |
| 2025-10-06 | 6.45 |
| 2025-10-03 | 6.15 |
| 2025-10-02 | 7.09 |
| 2025-09-30 | 7.39 |
| 2025-09-29 | 6.92 |
| 2025-09-26 | 5.97 |
| 2025-09-25 | 6.98 |
| 2025-09-24 | 7.09 |
| 2025-09-23 | 6.80 |
| 2025-09-22 | 8.33 |
| 2025-09-19 | 8.16 |
| 2025-09-18 | 8.63 |
| 2025-09-17 | 9.63 |
| 2025-09-16 | 9.69 |
| 2025-09-15 | 9.39 |
| 2025-09-12 | 9.63 |
| 2025-09-11 | 9.16 |
| 2025-09-10 | 9.63 |
| 2025-09-09 | 9.87 |
| 2025-09-08 | 10.04 |
| 2025-09-05 | 8.92 |
| 2025-09-04 | 6.74 |
| 2025-09-03 | 8.21 |
| 2025-09-02 | 8.63 |
| 2025-09-01 | 9.81 |
| 2025-08-29 | 6.74 |
| 2025-08-28 | 6.27 |
| 2025-08-27 | 6.33 |
| 2025-08-26 | 7.82 |
| 2025-08-25 | 8.57 |
| 2025-08-22 | 7.02 |
| 2025-08-21 | 7.88 |
| 2025-08-20 | 7.82 |
| 2025-08-19 | 7.88 |
| 2025-08-18 | 9.03 |
| 2025-08-15 | 5.35 |
| 2025-08-14 | 4.71 |
| 2025-08-13 | 4.60 |
| 2025-08-12 | 3.62 |
| 2025-08-11 | 2.76 |
| 2025-08-08 | 2.58 |
| 2025-08-07 | 3.45 |
| 2025-08-06 | 3.10 |
| 2025-08-05 | 3.22 |
| 2025-08-04 | 2.18 |
| 2025-08-01 | 3.28 |
| 2025-07-31 | 4.08 |
| 2025-07-30 | 5.46 |
| 2025-07-29 | 4.31 |
| 2025-07-28 | 5.81 |
| 2025-07-25 | 5.00 |
| 2025-07-24 | 7.07 |
| 2025-07-23 | 5.23 |
| 2025-07-22 | 5.92 |
| 2025-07-21 | 5.12 |
| 2025-07-18 | 4.08 |
| 2025-07-17 | 3.85 |
| 2025-07-16 | 3.62 |
| 2025-07-15 | 3.16 |
| 2025-07-14 | 4.31 |
| 2025-07-11 | 3.62 |
| 2025-07-10 | 3.05 |
| 2025-07-09 | 1.43 |
| 2025-07-08 | 1.43 |
| 2025-07-07 | 2.12 |
| 2025-07-04 | 2.24 |
| 2025-07-03 | 1.55 |
| 2025-07-02 | 1.20 |
| 2025-06-30 | 0.17 |
| 2025-06-27 | 0.17 |
| 2025-06-26 | 0.17 |
| 2025-06-25 | 0.63 |
| 2025-06-24 | -0.41 |
| 2025-06-23 | -2.02 |
| 2025-06-20 | -1.21 |
| 2025-06-19 | -2.48 |
| 2025-06-18 | 0.05 |
| 2025-06-17 | 0.97 |
| 2025-06-16 | 1.43 |
| 2025-06-13 | 1.69 |
| 2025-06-12 | 2.02 |
| 2025-06-11 | 1.24 |
| 2025-06-10 | 0.34 |
| 2025-06-09 | 1.35 |
| 2025-06-06 | 0.45 |
| 2025-06-05 | 0.45 |
| 2025-06-04 | 0.67 |
| 2025-06-03 | -0.45 |
| 2025-06-02 | -2.58 |
| 2025-05-30 | -2.02 |
| 2025-05-29 | -1.46 |
| 2025-05-28 | -3.03 |
| 2025-05-27 | -3.26 |
| 2025-05-26 | -3.71 |
| 2025-05-23 | -2.13 |
| 2025-05-22 | -2.58 |
| 2025-05-21 | -1.35 |
| 2025-05-20 | -2.02 |
| 2025-05-19 | -2.47 |
| 2025-05-16 | -3.48 |
| 2025-05-15 | -3.37 |
| 2025-05-14 | -3.48 |
| 2025-05-13 | -4.38 |
| 2025-05-12 | -3.48 |
| 2025-05-09 | -4.27 |
| 2025-05-08 | -4.49 |
| 2025-05-07 | -3.93 |
| 2025-05-06 | -4.16 |
| 2025-05-02 | -5.39 |
| 2025-04-30 | -4.72 |
| 2025-04-29 | -7.08 |
| 2025-04-28 | -5.39 |
| 2025-04-25 | -5.96 |
| 2025-04-24 | -5.96 |
| 2025-04-23 | -5.51 |
| 2025-04-22 | -5.96 |
| 2025-04-17 | -6.85 |
| 2025-04-16 | -7.19 |
| 2025-04-15 | -6.07 |
| 2025-04-14 | -5.73 |
| 2025-04-11 | -6.63 |
| 2025-04-10 | -6.29 |
| 2025-04-09 | -6.97 |
| 2025-04-08 | -8.54 |
| 2025-04-07 | -10.56 |
| 2025-04-03 | -1.80 |
| 2025-04-02 | -1.69 |
| 2025-04-01 | -1.91 |
| 2025-03-31 | -4.49 |
| 2025-03-28 | -2.92 |
| 2025-03-27 | -1.57 |
| 2025-03-26 | -2.02 |
| 2025-03-25 | -2.81 |
| 2025-03-24 | -2.25 |
| 2025-03-21 | -1.35 |
| 2025-03-20 | 0.56 |
| 2025-03-19 | 0.00 |
| 2025-03-18 | -0.34 |
| 2025-03-17 | 0.34 |
| 2025-03-14 | 2.25 |
| 2025-03-13 | 3.26 |
| 2025-03-12 | 4.49 |
| 2025-03-11 | 4.49 |
| 2025-03-10 | 2.81 |
| 2025-03-07 | 0.56 |
| 2025-03-06 | 0.67 |
| 2025-03-05 | -0.34 |
| 2025-03-04 | -0.56 |
| 2025-03-03 | -1.12 |
| 2025-02-28 | -0.11 |
| 2025-02-27 | 1.69 |
| 2025-02-26 | 1.35 |
| 2025-02-25 | 0.11 |
| 2025-02-24 | 1.69 |
| 2025-02-21 | 0.34 |
| 2025-02-20 | 1.24 |
| 2025-02-19 | 0.79 |
| 2025-02-18 | 0.90 |
| 2025-02-17 | 1.01 |
| 2025-02-14 | 0.56 |
| 2025-02-13 | -0.56 |
| 2025-02-12 | -0.90 |
| 2025-02-11 | 0.11 |
| 2025-02-10 | 0.56 |
| 2025-02-07 | -0.56 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -0.67 |
| 2025-02-04 | 0.34 |
| 2025-02-03 | 0.00 |
| 2025-01-28 | -1.80 |
| 2025-01-27 | -1.46 |
| 2025-01-24 | -2.47 |
| 2025-01-23 | -2.92 |
| 2025-01-22 | -2.92 |
| 2025-01-21 | -2.36 |
| 2025-01-20 | -2.70 |
| 2025-01-17 | -2.58 |
| 2025-01-16 | -2.58 |
| 2025-01-15 | -2.58 |
| 2025-01-14 | -0.79 |
| 2025-01-13 | -3.82 |
| 2025-01-10 | -3.82 |
| 2025-01-09 | -3.37 |
| 2025-01-08 | -2.81 |
| 2025-01-07 | -1.57 |
| 2025-01-06 | -0.45 |
| 2025-01-03 | -1.01 |
| 2025-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy