Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-09-05 | 65.27 |
| 2025-09-04 | 63.38 |
| 2025-09-03 | 64.05 |
| 2025-09-02 | 60.14 |
| 2025-09-01 | 59.05 |
| 2025-08-29 | 59.19 |
| 2025-08-28 | 60.14 |
| 2025-08-27 | 59.19 |
| 2025-08-26 | 62.84 |
| 2025-08-25 | 64.32 |
| 2025-08-22 | 62.43 |
| 2025-08-21 | 53.78 |
| 2025-08-20 | 52.70 |
| 2025-08-19 | 52.84 |
| 2025-08-18 | 66.35 |
| 2025-08-15 | 65.27 |
| 2025-08-14 | 67.57 |
| 2025-08-13 | 57.30 |
| 2025-08-12 | 64.32 |
| 2025-08-11 | 53.92 |
| 2025-08-08 | 45.95 |
| 2025-08-07 | 35.95 |
| 2025-08-06 | 19.59 |
| 2025-08-05 | 14.32 |
| 2025-08-04 | 14.86 |
| 2025-08-01 | 14.59 |
| 2025-07-31 | 14.05 |
| 2025-07-30 | 14.86 |
| 2025-07-29 | 13.65 |
| 2025-07-28 | 14.59 |
| 2025-07-25 | 13.92 |
| 2025-07-24 | 16.62 |
| 2025-07-23 | 22.70 |
| 2025-07-22 | 31.08 |
| 2025-07-21 | 30.27 |
| 2025-07-18 | 31.62 |
| 2025-07-17 | 22.70 |
| 2025-07-16 | 14.19 |
| 2025-07-15 | 14.86 |
| 2025-07-14 | 4.73 |
| 2025-07-11 | 3.78 |
| 2025-07-10 | 4.86 |
| 2025-07-09 | 6.08 |
| 2025-07-08 | 2.16 |
| 2025-07-07 | 0.00 |
| 2025-07-04 | -0.41 |
| 2025-07-03 | 0.41 |
| 2025-07-02 | -2.03 |
| 2025-06-30 | -4.59 |
| 2025-06-27 | -4.46 |
| 2025-06-26 | -4.19 |
| 2025-06-25 | -4.32 |
| 2025-06-24 | -4.59 |
| 2025-06-23 | -4.46 |
| 2025-06-20 | -4.05 |
| 2025-06-19 | -5.00 |
| 2025-06-18 | -4.73 |
| 2025-06-17 | -4.73 |
| 2025-06-16 | -4.59 |
| 2025-06-13 | -4.59 |
| 2025-06-12 | -4.46 |
| 2025-06-11 | -4.59 |
| 2025-06-10 | -4.59 |
| 2025-06-09 | -4.19 |
| 2025-06-06 | -4.19 |
| 2025-06-05 | -3.38 |
| 2025-06-04 | -3.51 |
| 2025-06-03 | -3.92 |
| 2025-06-02 | -2.97 |
| 2025-05-30 | -4.05 |
| 2025-05-29 | -4.05 |
| 2025-05-28 | -3.78 |
| 2025-05-27 | -3.51 |
| 2025-05-26 | -3.78 |
| 2025-05-23 | -4.19 |
| 2025-05-22 | -4.32 |
| 2025-05-21 | -4.05 |
| 2025-05-20 | -3.92 |
| 2025-05-19 | -3.92 |
| 2025-05-16 | -0.68 |
| 2025-05-15 | -0.95 |
| 2025-05-14 | -0.14 |
| 2025-05-13 | 1.35 |
| 2025-05-12 | -2.70 |
| 2025-05-09 | -4.05 |
| 2025-05-08 | -3.92 |
| 2025-05-07 | -4.05 |
| 2025-05-06 | -3.92 |
| 2025-05-02 | -3.92 |
| 2025-04-30 | -4.32 |
| 2025-04-29 | -4.59 |
| 2025-04-28 | -3.78 |
| 2025-04-25 | -3.65 |
| 2025-04-24 | -3.78 |
| 2025-04-23 | -2.97 |
| 2025-04-22 | -3.11 |
| 2025-04-17 | -3.65 |
| 2025-04-16 | -5.14 |
| 2025-04-15 | -5.14 |
| 2025-04-14 | -3.78 |
| 2025-04-11 | -4.32 |
| 2025-04-10 | -5.00 |
| 2025-04-09 | -4.19 |
| 2025-04-08 | -9.59 |
| 2025-04-07 | -6.89 |
| 2025-04-03 | -3.38 |
| 2025-04-02 | -2.97 |
| 2025-04-01 | -3.38 |
| 2025-03-31 | -3.78 |
| 2025-03-28 | -3.65 |
| 2025-03-27 | -4.19 |
| 2025-03-26 | -3.92 |
| 2025-03-25 | -3.78 |
| 2025-03-24 | -3.92 |
| 2025-03-21 | -2.84 |
| 2025-03-20 | -3.65 |
| 2025-03-19 | -4.19 |
| 2025-03-18 | -4.05 |
| 2025-03-17 | -4.05 |
| 2025-03-14 | -3.65 |
| 2025-03-13 | -3.78 |
| 2025-03-12 | -4.05 |
| 2025-03-11 | -3.38 |
| 2025-03-10 | -3.65 |
| 2025-03-07 | -4.05 |
| 2025-03-06 | -3.78 |
| 2025-03-05 | -4.05 |
| 2025-03-04 | -4.19 |
| 2025-03-03 | -4.32 |
| 2025-02-28 | -5.41 |
| 2025-02-27 | -4.59 |
| 2025-02-26 | -3.51 |
| 2025-02-25 | -3.51 |
| 2025-02-24 | -4.59 |
| 2025-02-21 | -4.46 |
| 2025-02-20 | -3.78 |
| 2025-02-19 | -4.59 |
| 2025-02-18 | -2.43 |
| 2025-02-17 | -2.70 |
| 2025-02-14 | -3.65 |
| 2025-02-13 | -2.16 |
| 2025-02-12 | -3.92 |
| 2025-02-11 | -3.51 |
| 2025-02-10 | -3.51 |
| 2025-02-07 | -3.78 |
| 2025-02-06 | -3.92 |
| 2025-02-05 | -3.92 |
| 2025-02-04 | -3.92 |
| 2025-02-03 | -2.97 |
| 2025-01-28 | -3.38 |
| 2025-01-27 | -2.84 |
| 2025-01-24 | -3.11 |
| 2025-01-23 | -4.59 |
| 2025-01-22 | -2.97 |
| 2025-01-21 | -4.32 |
| 2025-01-20 | -4.46 |
| 2025-01-17 | -2.43 |
| 2025-01-16 | -2.57 |
| 2025-01-15 | -4.73 |
| 2025-01-14 | -3.65 |
| 2025-01-13 | -2.84 |
| 2025-01-10 | -3.38 |
| 2025-01-09 | -3.65 |
| 2025-01-08 | -2.57 |
| 2025-01-07 | -2.57 |
| 2025-01-06 | -2.70 |
| 2025-01-03 | -2.16 |
| 2025-01-02 | -2.57 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy