Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02282 | 2011-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2282 % |
|---|---|
| 2025-09-05 | 66.26 |
| 2025-09-04 | 65.00 |
| 2025-09-03 | 67.73 |
| 2025-09-02 | 66.89 |
| 2025-09-01 | 67.20 |
| 2025-08-29 | 67.52 |
| 2025-08-28 | 67.73 |
| 2025-08-27 | 68.88 |
| 2025-08-26 | 68.88 |
| 2025-08-25 | 67.52 |
| 2025-08-22 | 60.17 |
| 2025-08-21 | 63.63 |
| 2025-08-20 | 61.01 |
| 2025-08-19 | 60.77 |
| 2025-08-18 | 61.49 |
| 2025-08-15 | 63.65 |
| 2025-08-14 | 66.53 |
| 2025-08-13 | 64.68 |
| 2025-08-12 | 66.73 |
| 2025-08-11 | 63.85 |
| 2025-08-08 | 65.91 |
| 2025-08-07 | 78.26 |
| 2025-08-06 | 73.32 |
| 2025-08-05 | 73.32 |
| 2025-08-04 | 67.25 |
| 2025-08-01 | 68.59 |
| 2025-07-31 | 70.85 |
| 2025-07-30 | 60.56 |
| 2025-07-29 | 63.03 |
| 2025-07-28 | 59.32 |
| 2025-07-25 | 57.88 |
| 2025-07-24 | 60.56 |
| 2025-07-23 | 61.79 |
| 2025-07-22 | 64.68 |
| 2025-07-21 | 63.65 |
| 2025-07-18 | 58.71 |
| 2025-07-17 | 63.24 |
| 2025-07-16 | 62.62 |
| 2025-07-15 | 61.59 |
| 2025-07-14 | 62.41 |
| 2025-07-11 | 60.15 |
| 2025-07-10 | 58.29 |
| 2025-07-09 | 58.50 |
| 2025-07-08 | 55.21 |
| 2025-07-07 | 50.27 |
| 2025-07-04 | 46.77 |
| 2025-07-03 | 43.68 |
| 2025-07-02 | 39.36 |
| 2025-06-30 | 32.56 |
| 2025-06-27 | 30.92 |
| 2025-06-26 | 30.92 |
| 2025-06-25 | 26.18 |
| 2025-06-24 | 24.33 |
| 2025-06-23 | 18.36 |
| 2025-06-20 | 18.77 |
| 2025-06-19 | 13.21 |
| 2025-06-18 | 15.89 |
| 2025-06-17 | 17.74 |
| 2025-06-16 | 12.39 |
| 2025-06-13 | 9.92 |
| 2025-06-12 | 12.60 |
| 2025-06-11 | 12.60 |
| 2025-06-10 | 11.16 |
| 2025-06-09 | 11.77 |
| 2025-06-06 | 10.54 |
| 2025-06-05 | 12.60 |
| 2025-06-04 | 13.83 |
| 2025-06-03 | 14.45 |
| 2025-06-02 | 15.27 |
| 2025-05-30 | 14.66 |
| 2025-05-29 | 15.89 |
| 2025-05-28 | 15.27 |
| 2025-05-27 | 12.07 |
| 2025-05-26 | 12.07 |
| 2025-05-23 | 10.87 |
| 2025-05-22 | 10.66 |
| 2025-05-21 | 11.27 |
| 2025-05-20 | 11.47 |
| 2025-05-19 | 10.26 |
| 2025-05-16 | 12.88 |
| 2025-05-15 | 11.67 |
| 2025-05-14 | 11.67 |
| 2025-05-13 | 12.68 |
| 2025-05-12 | 13.48 |
| 2025-05-09 | 13.28 |
| 2025-05-08 | 13.08 |
| 2025-05-07 | 12.68 |
| 2025-05-06 | 11.27 |
| 2025-05-02 | 3.62 |
| 2025-04-30 | 1.01 |
| 2025-04-29 | 1.01 |
| 2025-04-28 | 0.00 |
| 2025-04-25 | 0.80 |
| 2025-04-24 | -0.60 |
| 2025-04-23 | 0.10 |
| 2025-04-22 | -4.53 |
| 2025-04-17 | -3.62 |
| 2025-04-16 | -6.34 |
| 2025-04-15 | -4.73 |
| 2025-04-14 | -3.52 |
| 2025-04-11 | -5.73 |
| 2025-04-10 | -5.63 |
| 2025-04-09 | -7.04 |
| 2025-04-08 | -5.84 |
| 2025-04-07 | -9.05 |
| 2025-04-03 | 3.22 |
| 2025-04-02 | 5.84 |
| 2025-04-01 | 7.65 |
| 2025-03-31 | 5.03 |
| 2025-03-28 | 8.85 |
| 2025-03-27 | 10.26 |
| 2025-03-26 | 10.66 |
| 2025-03-25 | 10.46 |
| 2025-03-24 | 11.67 |
| 2025-03-21 | 10.06 |
| 2025-03-20 | 16.10 |
| 2025-03-19 | 12.27 |
| 2025-03-18 | 11.27 |
| 2025-03-17 | 9.66 |
| 2025-03-14 | 9.66 |
| 2025-03-13 | 8.85 |
| 2025-03-12 | 9.46 |
| 2025-03-11 | 11.67 |
| 2025-03-10 | 10.46 |
| 2025-03-07 | 10.06 |
| 2025-03-06 | 10.46 |
| 2025-03-05 | 9.86 |
| 2025-03-04 | 8.05 |
| 2025-03-03 | 11.47 |
| 2025-02-28 | 8.45 |
| 2025-02-27 | 6.04 |
| 2025-02-26 | 4.43 |
| 2025-02-25 | 3.22 |
| 2025-02-24 | 6.64 |
| 2025-02-21 | 2.82 |
| 2025-02-20 | 3.82 |
| 2025-02-19 | 3.82 |
| 2025-02-18 | 5.84 |
| 2025-02-17 | 4.83 |
| 2025-02-14 | 4.83 |
| 2025-02-13 | 4.02 |
| 2025-02-12 | -2.31 |
| 2025-02-11 | -2.92 |
| 2025-02-10 | 1.41 |
| 2025-02-07 | -1.01 |
| 2025-02-06 | -0.30 |
| 2025-02-05 | 1.21 |
| 2025-02-04 | 3.82 |
| 2025-02-03 | 7.04 |
| 2025-01-28 | 10.06 |
| 2025-01-27 | 8.45 |
| 2025-01-24 | 6.04 |
| 2025-01-23 | 5.63 |
| 2025-01-22 | 4.43 |
| 2025-01-21 | 8.25 |
| 2025-01-20 | 8.25 |
| 2025-01-17 | 4.83 |
| 2025-01-16 | 7.65 |
| 2025-01-15 | 8.85 |
| 2025-01-14 | 6.24 |
| 2025-01-13 | 1.21 |
| 2025-01-10 | 1.41 |
| 2025-01-09 | 3.02 |
| 2025-01-08 | 1.81 |
| 2025-01-07 | 2.41 |
| 2025-01-06 | 2.41 |
| 2025-01-03 | 1.21 |
| 2025-01-02 | 1.41 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy