Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2026-01-08 | 41.72 |
| 2026-01-07 | 42.32 |
| 2026-01-06 | 45.96 |
| 2026-01-05 | 43.23 |
| 2026-01-02 | 40.51 |
| 2025-12-31 | 40.51 |
| 2025-12-30 | 41.41 |
| 2025-12-29 | 42.62 |
| 2025-12-24 | 40.81 |
| 2025-12-23 | 43.53 |
| 2025-12-22 | 40.20 |
| 2025-12-19 | 37.17 |
| 2025-12-18 | 35.05 |
| 2025-12-17 | 35.96 |
| 2025-12-16 | 38.08 |
| 2025-12-15 | 41.11 |
| 2025-12-12 | 40.81 |
| 2025-12-11 | 37.17 |
| 2025-12-10 | 38.08 |
| 2025-12-09 | 36.87 |
| 2025-12-08 | 42.02 |
| 2025-12-05 | 42.93 |
| 2025-12-04 | 43.84 |
| 2025-12-03 | 42.32 |
| 2025-12-02 | 45.05 |
| 2025-12-01 | 40.20 |
| 2025-11-28 | 34.45 |
| 2025-11-27 | 35.66 |
| 2025-11-26 | 31.42 |
| 2025-11-25 | 32.03 |
| 2025-11-24 | 31.42 |
| 2025-11-21 | 30.51 |
| 2025-11-20 | 34.75 |
| 2025-11-19 | 33.84 |
| 2025-11-18 | 34.75 |
| 2025-11-17 | 38.39 |
| 2025-11-14 | 39.60 |
| 2025-11-13 | 40.81 |
| 2025-11-12 | 40.51 |
| 2025-11-11 | 41.11 |
| 2025-11-10 | 41.72 |
| 2025-11-07 | 35.36 |
| 2025-11-06 | 34.15 |
| 2025-11-05 | 32.03 |
| 2025-11-04 | 33.24 |
| 2025-11-03 | 32.93 |
| 2025-10-31 | 34.75 |
| 2025-10-30 | 39.60 |
| 2025-10-28 | 37.17 |
| 2025-10-27 | 42.02 |
| 2025-10-24 | 47.47 |
| 2025-10-23 | 36.27 |
| 2025-10-22 | 37.17 |
| 2025-10-21 | 37.17 |
| 2025-10-20 | 37.48 |
| 2025-10-17 | 37.78 |
| 2025-10-16 | 39.90 |
| 2025-10-15 | 38.99 |
| 2025-10-14 | 38.08 |
| 2025-10-13 | 40.51 |
| 2025-10-10 | 41.11 |
| 2025-10-09 | 42.93 |
| 2025-10-08 | 36.27 |
| 2025-10-06 | 42.32 |
| 2025-10-03 | 43.23 |
| 2025-10-02 | 45.65 |
| 2025-09-30 | 47.77 |
| 2025-09-29 | 48.68 |
| 2025-09-26 | 45.35 |
| 2025-09-25 | 47.17 |
| 2025-09-24 | 49.89 |
| 2025-09-23 | 51.41 |
| 2025-09-22 | 53.53 |
| 2025-09-19 | 55.04 |
| 2025-09-18 | 50.80 |
| 2025-09-17 | 52.92 |
| 2025-09-16 | 53.83 |
| 2025-09-15 | 59.28 |
| 2025-09-12 | 58.98 |
| 2025-09-11 | 59.28 |
| 2025-09-10 | 58.98 |
| 2025-09-09 | 62.00 |
| 2025-09-08 | 60.79 |
| 2025-09-05 | 48.98 |
| 2025-09-04 | 41.72 |
| 2025-09-03 | 45.35 |
| 2025-09-02 | 45.05 |
| 2025-09-01 | 50.50 |
| 2025-08-29 | 45.96 |
| 2025-08-28 | 44.44 |
| 2025-08-27 | 46.56 |
| 2025-08-26 | 50.50 |
| 2025-08-25 | 49.89 |
| 2025-08-22 | 46.56 |
| 2025-08-21 | 47.47 |
| 2025-08-20 | 47.17 |
| 2025-08-19 | 46.26 |
| 2025-08-18 | 49.29 |
| 2025-08-15 | 49.29 |
| 2025-08-14 | 47.77 |
| 2025-08-13 | 46.56 |
| 2025-08-12 | 43.84 |
| 2025-08-11 | 44.14 |
| 2025-08-08 | 43.23 |
| 2025-08-07 | 42.93 |
| 2025-08-06 | 42.93 |
| 2025-08-05 | 41.72 |
| 2025-08-04 | 40.20 |
| 2025-08-01 | 40.51 |
| 2025-07-31 | 41.72 |
| 2025-07-30 | 47.47 |
| 2025-07-29 | 48.98 |
| 2025-07-28 | 46.56 |
| 2025-07-25 | 46.56 |
| 2025-07-24 | 46.56 |
| 2025-07-23 | 44.44 |
| 2025-07-22 | 41.11 |
| 2025-07-21 | 37.78 |
| 2025-07-18 | 32.03 |
| 2025-07-17 | 30.21 |
| 2025-07-16 | 31.72 |
| 2025-07-15 | 36.87 |
| 2025-07-14 | 37.17 |
| 2025-07-11 | 30.82 |
| 2025-07-10 | 32.93 |
| 2025-07-09 | 30.82 |
| 2025-07-08 | 27.18 |
| 2025-07-07 | 23.55 |
| 2025-07-04 | 23.24 |
| 2025-07-03 | 27.48 |
| 2025-07-02 | 29.91 |
| 2025-06-30 | 26.88 |
| 2025-06-27 | 27.48 |
| 2025-06-26 | 26.58 |
| 2025-06-25 | 26.88 |
| 2025-06-24 | 25.06 |
| 2025-06-23 | 23.55 |
| 2025-06-20 | 21.13 |
| 2025-06-19 | 21.73 |
| 2025-06-18 | 26.27 |
| 2025-06-17 | 23.85 |
| 2025-06-16 | 25.67 |
| 2025-06-13 | 19.31 |
| 2025-06-12 | 21.90 |
| 2025-06-11 | 23.63 |
| 2025-06-10 | 27.67 |
| 2025-06-09 | 20.46 |
| 2025-06-06 | 19.88 |
| 2025-06-05 | 19.88 |
| 2025-06-04 | 18.16 |
| 2025-06-03 | 16.14 |
| 2025-06-02 | 11.53 |
| 2025-05-30 | 13.26 |
| 2025-05-29 | 12.97 |
| 2025-05-28 | 11.24 |
| 2025-05-27 | 11.24 |
| 2025-05-26 | 10.37 |
| 2025-05-23 | 9.51 |
| 2025-05-22 | 10.95 |
| 2025-05-21 | 11.82 |
| 2025-05-20 | 12.68 |
| 2025-05-19 | 12.10 |
| 2025-05-16 | 11.24 |
| 2025-05-15 | 13.54 |
| 2025-05-14 | 13.83 |
| 2025-05-13 | 13.26 |
| 2025-05-12 | 14.70 |
| 2025-05-09 | 12.97 |
| 2025-05-08 | 13.83 |
| 2025-05-07 | 15.56 |
| 2025-05-06 | 15.85 |
| 2025-05-02 | 19.88 |
| 2025-04-30 | 19.02 |
| 2025-04-29 | 17.87 |
| 2025-04-28 | 17.87 |
| 2025-04-25 | 20.46 |
| 2025-04-24 | 19.31 |
| 2025-04-23 | 21.04 |
| 2025-04-22 | 23.92 |
| 2025-04-17 | 25.94 |
| 2025-04-16 | 20.17 |
| 2025-04-15 | 17.87 |
| 2025-04-14 | 19.88 |
| 2025-04-11 | 20.46 |
| 2025-04-10 | 20.17 |
| 2025-04-09 | 19.60 |
| 2025-04-08 | 21.04 |
| 2025-04-07 | 10.66 |
| 2025-04-03 | 14.99 |
| 2025-04-02 | 13.26 |
| 2025-04-01 | 5.48 |
| 2025-03-31 | 0.58 |
| 2025-03-28 | 0.00 |
| 2025-03-27 | 1.44 |
| 2025-03-26 | 1.73 |
| 2025-03-25 | 2.31 |
| 2025-03-24 | 2.59 |
| 2025-03-21 | 1.15 |
| 2025-03-20 | 3.75 |
| 2025-03-19 | 6.05 |
| 2025-03-18 | 6.34 |
| 2025-03-17 | 9.51 |
| 2025-03-14 | 0.00 |
| 2025-03-13 | -1.44 |
| 2025-03-12 | -2.88 |
| 2025-03-11 | -0.86 |
| 2025-03-10 | -0.86 |
| 2025-03-07 | -2.31 |
| 2025-03-06 | 1.44 |
| 2025-03-05 | -4.32 |
| 2025-03-04 | -7.49 |
| 2025-03-03 | -6.34 |
| 2025-02-28 | -7.20 |
| 2025-02-27 | -1.73 |
| 2025-02-26 | -3.75 |
| 2025-02-25 | -6.92 |
| 2025-02-24 | -2.59 |
| 2025-02-21 | -0.58 |
| 2025-02-20 | -1.44 |
| 2025-02-19 | 1.44 |
| 2025-02-18 | 0.29 |
| 2025-02-17 | 1.44 |
| 2025-02-14 | 3.46 |
| 2025-02-13 | -1.15 |
| 2025-02-12 | 2.02 |
| 2025-02-11 | -1.44 |
| 2025-02-10 | -1.44 |
| 2025-02-07 | -3.46 |
| 2025-02-06 | -3.75 |
| 2025-02-05 | -6.34 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -1.44 |
| 2025-01-28 | -2.59 |
| 2025-01-27 | -0.86 |
| 2025-01-24 | -3.46 |
| 2025-01-23 | -2.02 |
| 2025-01-22 | -3.46 |
| 2025-01-21 | -3.17 |
| 2025-01-20 | -2.88 |
| 2025-01-17 | -3.46 |
| 2025-01-16 | -6.05 |
| 2025-01-15 | -10.37 |
| 2025-01-14 | -10.09 |
| 2025-01-13 | -11.24 |
| 2025-01-10 | -11.24 |
| 2025-01-09 | -7.78 |
| 2025-01-08 | -6.63 |
| 2025-01-07 | -5.48 |
| 2025-01-06 | -4.03 |
| 2025-01-03 | -4.03 |
| 2025-01-02 | -4.61 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy