Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09860 | 2023-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9860 % |
|---|---|
| 2025-09-04 | -20.51 |
| 2025-09-03 | -19.07 |
| 2025-09-02 | -20.18 |
| 2025-09-01 | -19.62 |
| 2025-08-29 | -20.40 |
| 2025-08-28 | -21.62 |
| 2025-08-27 | -19.51 |
| 2025-08-26 | -16.41 |
| 2025-08-25 | -16.63 |
| 2025-08-22 | -13.53 |
| 2025-08-21 | -13.08 |
| 2025-08-20 | -11.86 |
| 2025-08-19 | -12.97 |
| 2025-08-18 | -12.64 |
| 2025-08-15 | -14.75 |
| 2025-08-14 | -15.85 |
| 2025-08-13 | -14.97 |
| 2025-08-12 | -17.52 |
| 2025-08-11 | -17.29 |
| 2025-08-08 | -16.63 |
| 2025-08-07 | -17.96 |
| 2025-08-06 | -15.63 |
| 2025-08-05 | -15.41 |
| 2025-08-04 | -17.85 |
| 2025-08-01 | -18.07 |
| 2025-07-31 | -17.07 |
| 2025-07-30 | -17.07 |
| 2025-07-29 | -18.51 |
| 2025-07-28 | -16.63 |
| 2025-07-25 | -18.29 |
| 2025-07-24 | -18.63 |
| 2025-07-23 | -20.51 |
| 2025-07-22 | -22.51 |
| 2025-07-21 | -21.95 |
| 2025-07-18 | -20.40 |
| 2025-07-17 | -19.07 |
| 2025-07-16 | -19.18 |
| 2025-07-15 | -17.41 |
| 2025-07-14 | -20.73 |
| 2025-07-11 | -21.29 |
| 2025-07-10 | -22.17 |
| 2025-07-09 | -25.39 |
| 2025-07-08 | -24.28 |
| 2025-07-07 | -25.94 |
| 2025-07-04 | -26.16 |
| 2025-07-03 | -25.39 |
| 2025-07-02 | -24.72 |
| 2025-06-30 | -26.16 |
| 2025-06-27 | -25.72 |
| 2025-06-26 | -27.49 |
| 2025-06-25 | -26.83 |
| 2025-06-24 | -27.16 |
| 2025-06-23 | -28.16 |
| 2025-06-20 | -28.82 |
| 2025-06-19 | -26.16 |
| 2025-06-18 | -27.38 |
| 2025-06-17 | -25.94 |
| 2025-06-16 | -25.94 |
| 2025-06-13 | -26.83 |
| 2025-06-12 | -23.28 |
| 2025-06-11 | -23.61 |
| 2025-06-10 | -23.73 |
| 2025-06-09 | -24.72 |
| 2025-06-06 | -24.72 |
| 2025-06-05 | -24.50 |
| 2025-06-04 | -24.72 |
| 2025-06-03 | -23.73 |
| 2025-06-02 | -31.82 |
| 2025-05-30 | -26.27 |
| 2025-05-29 | -26.16 |
| 2025-05-28 | -26.50 |
| 2025-05-27 | -25.17 |
| 2025-05-26 | -23.95 |
| 2025-05-23 | -25.28 |
| 2025-05-22 | -26.16 |
| 2025-05-21 | -25.28 |
| 2025-05-20 | -25.39 |
| 2025-05-19 | -26.50 |
| 2025-05-16 | -23.95 |
| 2025-05-15 | -23.50 |
| 2025-05-14 | -23.61 |
| 2025-05-13 | -21.40 |
| 2025-05-12 | -23.84 |
| 2025-05-09 | -24.50 |
| 2025-05-08 | -24.83 |
| 2025-05-07 | -22.73 |
| 2025-05-06 | -16.96 |
| 2025-05-02 | -18.40 |
| 2025-04-30 | -20.84 |
| 2025-04-29 | -22.62 |
| 2025-04-28 | -24.28 |
| 2025-04-25 | -23.06 |
| 2025-04-24 | -22.95 |
| 2025-04-23 | -26.94 |
| 2025-04-22 | -28.60 |
| 2025-04-17 | -34.59 |
| 2025-04-16 | -35.14 |
| 2025-04-15 | -32.26 |
| 2025-04-14 | -31.49 |
| 2025-04-11 | -32.15 |
| 2025-04-10 | -32.26 |
| 2025-04-09 | -32.48 |
| 2025-04-08 | -31.04 |
| 2025-04-07 | -32.48 |
| 2025-04-03 | -21.73 |
| 2025-04-02 | -22.84 |
| 2025-04-01 | -23.28 |
| 2025-03-31 | -18.63 |
| 2025-03-28 | -17.52 |
| 2025-03-27 | -16.96 |
| 2025-03-26 | -18.51 |
| 2025-03-25 | -21.06 |
| 2025-03-24 | -23.06 |
| 2025-03-21 | -21.06 |
| 2025-03-20 | -21.51 |
| 2025-03-19 | -19.18 |
| 2025-03-18 | -20.29 |
| 2025-03-17 | -21.62 |
| 2025-03-14 | -21.95 |
| 2025-03-13 | -23.95 |
| 2025-03-12 | -21.95 |
| 2025-03-11 | -20.40 |
| 2025-03-10 | -16.63 |
| 2025-03-07 | -17.96 |
| 2025-03-06 | -17.29 |
| 2025-03-05 | -18.51 |
| 2025-03-04 | -18.74 |
| 2025-03-03 | -17.29 |
| 2025-02-28 | -13.41 |
| 2025-02-27 | -14.97 |
| 2025-02-26 | -16.30 |
| 2025-02-25 | -17.63 |
| 2025-02-24 | -13.64 |
| 2025-02-21 | -11.31 |
| 2025-02-20 | -9.31 |
| 2025-02-19 | -9.53 |
| 2025-02-18 | -14.86 |
| 2025-02-17 | -11.86 |
| 2025-02-14 | -11.09 |
| 2025-02-13 | -20.62 |
| 2025-02-12 | -20.29 |
| 2025-02-11 | -22.51 |
| 2025-02-10 | -19.51 |
| 2025-02-07 | -19.51 |
| 2025-02-06 | -22.62 |
| 2025-02-05 | -23.84 |
| 2025-02-04 | -20.95 |
| 2025-02-03 | -22.84 |
| 2025-01-28 | -22.84 |
| 2025-01-27 | -24.72 |
| 2025-01-24 | -25.72 |
| 2025-01-23 | -28.27 |
| 2025-01-22 | -27.27 |
| 2025-01-21 | -26.05 |
| 2025-01-20 | -24.72 |
| 2025-01-17 | -24.61 |
| 2025-01-16 | -24.06 |
| 2025-01-15 | -25.72 |
| 2025-01-14 | -26.16 |
| 2025-01-13 | -27.49 |
| 2025-01-10 | -27.94 |
| 2025-01-09 | -23.84 |
| 2025-01-08 | -24.94 |
| 2025-01-07 | -22.06 |
| 2025-01-06 | -18.18 |
| 2025-01-03 | -21.73 |
| 2025-01-02 | -12.75 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy