ADICON Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09860 | 2023-06-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 725,643,291 | 0 | 6.660 | 2025-06-30 | 4,832.78 | 0 | 4,832.78 |
| 2025-05-31 | 725,643,291 | 0 | 6.650 | 2025-05-30 | 4,825.53 | 0 | 4,825.53 |
| 2025-04-30 | 725,643,291 | 0 | 7.140 | 2025-04-30 | 5,181.09 | 0 | 5,181.09 |
| 2025-03-31 | 725,643,291 | 0 | 7.340 | 2025-03-31 | 5,326.22 | 0 | 5,326.22 |
| 2025-02-28 | 725,643,291 | 0 | 7.810 | 2025-02-28 | 5,667.27 | 0 | 5,667.27 |
| 2025-01-31 | 725,643,291 | 0 | 6.960 | 2025-01-28 | 5,050.48 | 0 | 5,050.48 |
| 2025-01-10 | 725,643,291 | -26,500 | 6.500 | 2025-01-10 | 4,716.68 | 0 | 4,716.68 |
| 2025-01-09 | 725,669,791 | -22,500 | 6.870 | 2025-01-09 | 4,985.35 | 0 | 4,985.35 |
| 2025-01-08 | 725,692,291 | -19,500 | 6.770 | 2025-01-08 | 4,912.94 | 0 | 4,912.94 |
| 2025-01-07 | 725,711,791 | -16,500 | 7.030 | 2025-01-07 | 5,101.75 | 0 | 5,101.75 |
| 2025-01-06 | 725,728,291 | -15,000 | 7.380 | 2025-01-06 | 5,355.87 | 0 | 5,355.87 |
| 2024-12-31 | 725,743,291 | 0 | 9.020 | 2024-12-31 | 6,546.20 | 0 | 6,546.20 |
| 2024-11-30 | 725,743,291 | 0 | 6.660 | 2024-11-29 | 4,833.45 | 0 | 4,833.45 |
| 2024-10-31 | 725,743,291 | 0 | 6.430 | 2024-10-31 | 4,666.53 | 0 | 4,666.53 |
| 2024-09-30 | 725,743,291 | 0 | 9.200 | 2024-09-30 | 6,676.84 | 0 | 6,676.84 |
| 2024-09-06 | 725,743,291 | -94,500 | 9.290 | 2024-09-05 | 6,742.16 | 0 | 6,742.16 |
| 2024-08-31 | 725,837,791 | 0 | 9.000 | 2024-08-30 | 6,532.54 | 0 | 6,532.54 |
| 2024-07-31 | 725,837,791 | 0 | 9.440 | 2024-07-31 | 6,851.91 | 0 | 6,851.91 |
| 2024-06-30 | 725,837,791 | 0 | 10.200 | 2024-06-28 | 7,403.55 | 0 | 7,403.55 |
| 2024-06-27 | 725,837,791 | -600,000 | 9.970 | 2024-06-27 | 7,236.60 | 0 | 7,236.60 |
| 2024-06-26 | 726,437,791 | -240,500 | 10.060 | 2024-06-26 | 7,307.96 | 0 | 7,307.96 |
| 2024-06-25 | 726,678,291 | -410,500 | 9.790 | 2024-06-25 | 7,114.18 | 0 | 7,114.18 |
| 2024-06-24 | 727,088,791 | -37,000 | 9.520 | 2024-06-24 | 6,921.89 | 0 | 6,921.89 |
| 2024-06-21 | 727,125,791 | -500 | 9.570 | 2024-06-21 | 6,958.59 | 0 | 6,958.59 |
| 2024-06-20 | 727,126,291 | -3,500 | 9.290 | 2024-06-20 | 6,755.00 | 0 | 6,755.00 |
| 2024-06-19 | 727,129,791 | -61,000 | 8.940 | 2024-06-19 | 6,500.54 | 0 | 6,500.54 |
| 2024-06-18 | 727,190,791 | -43,500 | 8.570 | 2024-06-18 | 6,232.02 | 0 | 6,232.02 |
| 2024-06-17 | 727,234,291 | -57,000 | 8.590 | 2024-06-17 | 6,246.94 | 0 | 6,246.94 |
| 2024-06-14 | 727,291,291 | -35,000 | 8.320 | 2024-06-14 | 6,051.06 | 0 | 6,051.06 |
| 2024-06-13 | 727,326,291 | -19,000 | 8.200 | 2024-06-13 | 5,964.08 | 0 | 5,964.08 |
| 2024-06-12 | 727,345,291 | -3,500 | 8.210 | 2024-06-12 | 5,971.50 | 0 | 5,971.50 |
| 2024-06-11 | 727,348,791 | -6,000 | 8.410 | 2024-06-11 | 6,117.00 | 0 | 6,117.00 |
| 2024-05-31 | 727,354,791 | 0 | 8.180 | 2024-05-31 | 5,949.76 | 0 | 5,949.76 |
| 2024-04-30 | 727,354,791 | 0 | 11.680 | 2024-04-30 | 8,495.50 | 0 | 8,495.50 |
| 2024-03-31 | 727,354,791 | 0 | 12.000 | 2024-03-28 | 8,728.26 | 0 | 8,728.26 |
| 2024-02-29 | 727,354,791 | 0 | 12.500 | 2024-02-29 | 9,091.93 | 0 | 9,091.93 |
| 2024-01-31 | 727,354,791 | 0 | 9.270 | 2024-01-31 | 6,742.58 | 0 | 6,742.58 |
| 2023-12-31 | 727,354,791 | 0 | 13.040 | 2023-12-29 | 9,484.71 | 0 | 9,484.71 |
| 2023-11-30 | 727,354,791 | 0 | 10.080 | 2023-11-30 | 7,331.74 | 0 | 7,331.74 |
| 2023-10-31 | 727,354,791 | 0 | 11.180 | 2023-10-31 | 8,131.83 | 0 | 8,131.83 |
| 2023-09-30 | 727,354,791 | 0 | 16.000 | 2023-09-29 | 11,637.68 | 0 | 11,637.68 |
| 2023-08-31 | 727,354,791 | 0 | 14.380 | 2023-08-31 | 10,459.36 | 0 | 10,459.36 |
| 2023-07-31 | 727,354,791 | 0 | 12.700 | 2023-07-31 | 9,237.41 | 0 | 9,237.41 |
| 2023-07-26 | 727,354,791 | 3,902,500 | 12.520 | 2023-07-26 | 9,106.48 | 0 | 9,106.48 |
| 2023-06-30 | 723,452,291 | 13.800 | 2023-06-30 | 9,983.64 | 0 | 9,983.64 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy