Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09885 | 2023-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9885 % |
|---|---|
| 2026-01-08 | -3.23 |
| 2026-01-07 | 1.07 |
| 2026-01-06 | 0.71 |
| 2026-01-05 | 0.89 |
| 2026-01-02 | -3.59 |
| 2025-12-31 | -3.77 |
| 2025-12-30 | -0.36 |
| 2025-12-29 | -0.00 |
| 2025-12-24 | 1.97 |
| 2025-12-23 | 4.83 |
| 2025-12-22 | 5.91 |
| 2025-12-19 | 5.55 |
| 2025-12-18 | -0.00 |
| 2025-12-17 | 0.71 |
| 2025-12-16 | 1.25 |
| 2025-12-15 | 6.63 |
| 2025-12-12 | 8.60 |
| 2025-12-11 | 8.60 |
| 2025-12-10 | 11.82 |
| 2025-12-09 | 13.44 |
| 2025-12-08 | 15.05 |
| 2025-12-05 | 15.95 |
| 2025-12-04 | 18.81 |
| 2025-12-03 | 18.28 |
| 2025-12-02 | 22.76 |
| 2025-12-01 | 23.83 |
| 2025-11-28 | 25.80 |
| 2025-11-27 | 26.34 |
| 2025-11-26 | 21.68 |
| 2025-11-25 | 21.32 |
| 2025-11-24 | 20.96 |
| 2025-11-21 | 22.93 |
| 2025-11-20 | 24.73 |
| 2025-11-19 | 29.21 |
| 2025-11-18 | 33.69 |
| 2025-11-17 | 38.70 |
| 2025-11-14 | 39.24 |
| 2025-11-13 | 44.98 |
| 2025-11-12 | 46.41 |
| 2025-11-11 | 44.62 |
| 2025-11-10 | 49.99 |
| 2025-11-07 | 44.08 |
| 2025-11-06 | 44.44 |
| 2025-11-05 | 52.68 |
| 2025-11-04 | 67.74 |
| 2025-11-03 | 68.09 |
| 2025-10-31 | 63.26 |
| 2025-10-30 | 63.61 |
| 2025-10-28 | 65.94 |
| 2025-10-27 | 75.62 |
| 2025-10-24 | 82.07 |
| 2025-10-23 | 84.04 |
| 2025-10-22 | 89.06 |
| 2025-10-21 | 95.69 |
| 2025-10-20 | 93.54 |
| 2025-10-17 | 88.17 |
| 2025-10-16 | 103.22 |
| 2025-10-15 | 100.71 |
| 2025-10-14 | 102.50 |
| 2025-10-13 | 103.76 |
| 2025-10-10 | 108.59 |
| 2025-10-09 | 111.28 |
| 2025-10-08 | 122.21 |
| 2025-10-06 | 112.54 |
| 2025-10-03 | 108.77 |
| 2025-10-02 | 106.80 |
| 2025-09-30 | 95.69 |
| 2025-09-29 | 72.93 |
| 2025-09-26 | 68.99 |
| 2025-09-25 | 61.11 |
| 2025-09-24 | 55.91 |
| 2025-09-23 | 58.06 |
| 2025-09-22 | 61.11 |
| 2025-09-19 | 62.54 |
| 2025-09-18 | 63.61 |
| 2025-09-17 | 65.94 |
| 2025-09-16 | 68.99 |
| 2025-09-15 | 66.66 |
| 2025-09-12 | 68.81 |
| 2025-09-11 | 66.66 |
| 2025-09-10 | 65.05 |
| 2025-09-09 | 67.74 |
| 2025-09-08 | 69.35 |
| 2025-09-05 | 75.26 |
| 2025-09-04 | 71.32 |
| 2025-09-03 | 85.30 |
| 2025-09-02 | 81.89 |
| 2025-09-01 | 85.48 |
| 2025-08-29 | 63.61 |
| 2025-08-28 | 66.48 |
| 2025-08-27 | 78.67 |
| 2025-08-26 | 83.86 |
| 2025-08-25 | 89.96 |
| 2025-08-22 | 85.12 |
| 2025-08-21 | 83.86 |
| 2025-08-20 | 88.17 |
| 2025-08-19 | 89.96 |
| 2025-08-18 | 87.27 |
| 2025-08-15 | 81.00 |
| 2025-08-14 | 73.47 |
| 2025-08-13 | 74.55 |
| 2025-08-12 | 64.87 |
| 2025-08-11 | 68.99 |
| 2025-08-08 | 66.12 |
| 2025-08-07 | 67.38 |
| 2025-08-06 | 74.55 |
| 2025-08-05 | 72.57 |
| 2025-08-04 | 71.50 |
| 2025-08-01 | 74.37 |
| 2025-07-31 | 83.86 |
| 2025-07-30 | 88.17 |
| 2025-07-29 | 84.58 |
| 2025-07-28 | 78.85 |
| 2025-07-25 | 80.28 |
| 2025-07-24 | 79.20 |
| 2025-07-23 | 79.03 |
| 2025-07-22 | 72.22 |
| 2025-07-21 | 73.47 |
| 2025-07-18 | 74.72 |
| 2025-07-17 | 71.50 |
| 2025-07-16 | 67.56 |
| 2025-07-15 | 65.59 |
| 2025-07-14 | 70.96 |
| 2025-07-11 | 68.09 |
| 2025-07-10 | 67.02 |
| 2025-07-09 | 60.39 |
| 2025-07-08 | 63.26 |
| 2025-07-07 | 63.26 |
| 2025-07-04 | 64.87 |
| 2025-07-03 | 67.56 |
| 2025-07-02 | 69.53 |
| 2025-06-30 | 70.07 |
| 2025-06-27 | 70.42 |
| 2025-06-26 | 70.24 |
| 2025-06-25 | 72.22 |
| 2025-06-24 | 76.16 |
| 2025-06-23 | 72.57 |
| 2025-06-20 | 80.28 |
| 2025-06-19 | 78.31 |
| 2025-06-18 | 88.88 |
| 2025-06-17 | 86.37 |
| 2025-06-16 | 98.92 |
| 2025-06-13 | 95.33 |
| 2025-06-12 | 100.71 |
| 2025-06-11 | 81.00 |
| 2025-06-10 | 91.75 |
| 2025-06-09 | 94.62 |
| 2025-06-06 | 94.97 |
| 2025-06-05 | 79.92 |
| 2025-06-04 | 79.92 |
| 2025-06-03 | 80.28 |
| 2025-06-02 | 72.04 |
| 2025-05-30 | 76.52 |
| 2025-05-29 | 63.61 |
| 2025-05-28 | 64.69 |
| 2025-05-27 | 45.51 |
| 2025-05-26 | 43.54 |
| 2025-05-23 | 39.96 |
| 2025-05-22 | 35.46 |
| 2025-05-21 | 48.05 |
| 2025-05-20 | 53.72 |
| 2025-05-19 | 44.50 |
| 2025-05-16 | 38.30 |
| 2025-05-15 | 35.64 |
| 2025-05-14 | 33.87 |
| 2025-05-13 | 30.85 |
| 2025-05-12 | 33.87 |
| 2025-05-09 | 32.27 |
| 2025-05-08 | 30.85 |
| 2025-05-07 | 25.35 |
| 2025-05-06 | 24.47 |
| 2025-05-02 | 26.60 |
| 2025-04-30 | 16.13 |
| 2025-04-29 | 12.94 |
| 2025-04-28 | 12.59 |
| 2025-04-25 | 11.17 |
| 2025-04-24 | 11.52 |
| 2025-04-23 | 11.52 |
| 2025-04-22 | 11.88 |
| 2025-04-17 | 7.98 |
| 2025-04-16 | 6.74 |
| 2025-04-15 | 12.77 |
| 2025-04-14 | 11.88 |
| 2025-04-11 | 4.26 |
| 2025-04-10 | 2.48 |
| 2025-04-09 | -0.35 |
| 2025-04-08 | -2.84 |
| 2025-04-07 | -4.43 |
| 2025-04-03 | 15.43 |
| 2025-04-02 | 14.89 |
| 2025-04-01 | 14.54 |
| 2025-03-31 | 10.46 |
| 2025-03-28 | 18.79 |
| 2025-03-27 | 17.91 |
| 2025-03-26 | 18.44 |
| 2025-03-25 | 19.33 |
| 2025-03-24 | 22.34 |
| 2025-03-21 | 27.48 |
| 2025-03-20 | 29.08 |
| 2025-03-19 | 34.75 |
| 2025-03-18 | 36.70 |
| 2025-03-17 | 23.76 |
| 2025-03-14 | 22.70 |
| 2025-03-13 | 17.91 |
| 2025-03-12 | 22.87 |
| 2025-03-11 | 23.23 |
| 2025-03-10 | 24.47 |
| 2025-03-07 | 24.11 |
| 2025-03-06 | 23.05 |
| 2025-03-05 | 17.02 |
| 2025-03-04 | 11.52 |
| 2025-03-03 | 14.72 |
| 2025-02-28 | 17.20 |
| 2025-02-27 | 26.77 |
| 2025-02-26 | 24.47 |
| 2025-02-25 | 15.96 |
| 2025-02-24 | 18.62 |
| 2025-02-21 | 20.21 |
| 2025-02-20 | 20.21 |
| 2025-02-19 | 22.34 |
| 2025-02-18 | 21.99 |
| 2025-02-17 | 19.68 |
| 2025-02-14 | 17.91 |
| 2025-02-13 | 4.96 |
| 2025-02-12 | 5.14 |
| 2025-02-11 | 5.67 |
| 2025-02-10 | 10.46 |
| 2025-02-07 | 6.91 |
| 2025-02-06 | 4.79 |
| 2025-02-05 | 4.79 |
| 2025-02-04 | 10.64 |
| 2025-02-03 | 9.75 |
| 2025-01-28 | 7.62 |
| 2025-01-27 | 3.72 |
| 2025-01-24 | 0.89 |
| 2025-01-23 | -1.95 |
| 2025-01-22 | -0.35 |
| 2025-01-21 | 1.24 |
| 2025-01-20 | 1.42 |
| 2025-01-17 | 1.24 |
| 2025-01-16 | -0.18 |
| 2025-01-15 | -1.06 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | -3.37 |
| 2025-01-10 | 0.71 |
| 2025-01-09 | 2.30 |
| 2025-01-08 | 0.89 |
| 2025-01-07 | 1.95 |
| 2025-01-06 | 1.60 |
| 2025-01-03 | 0.53 |
| 2025-01-02 | 6.03 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy