Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08156 | 2002-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8156 % |
|---|---|
| 2025-09-04 | 222.43 |
| 2025-09-03 | 222.43 |
| 2025-09-02 | 222.43 |
| 2025-09-01 | 222.43 |
| 2025-08-29 | 222.43 |
| 2025-08-28 | 222.43 |
| 2025-08-27 | 222.43 |
| 2025-08-26 | 231.78 |
| 2025-08-25 | 231.78 |
| 2025-08-22 | 231.78 |
| 2025-08-21 | 231.78 |
| 2025-08-20 | 236.45 |
| 2025-08-19 | 236.45 |
| 2025-08-18 | 245.79 |
| 2025-08-15 | 236.45 |
| 2025-08-14 | 236.45 |
| 2025-08-13 | 227.10 |
| 2025-08-12 | 236.45 |
| 2025-08-11 | 208.41 |
| 2025-08-08 | 217.76 |
| 2025-08-07 | 231.78 |
| 2025-08-06 | 231.78 |
| 2025-08-05 | 231.78 |
| 2025-08-04 | 208.41 |
| 2025-08-01 | 189.72 |
| 2025-07-31 | 208.41 |
| 2025-07-30 | 213.08 |
| 2025-07-29 | 227.10 |
| 2025-07-28 | 231.78 |
| 2025-07-25 | 166.36 |
| 2025-07-24 | 199.07 |
| 2025-07-23 | 133.64 |
| 2025-07-22 | 133.64 |
| 2025-07-21 | 133.64 |
| 2025-07-18 | 124.30 |
| 2025-07-17 | 86.92 |
| 2025-07-16 | 109.35 |
| 2025-07-15 | 109.35 |
| 2025-07-14 | 96.26 |
| 2025-07-11 | 102.80 |
| 2025-07-10 | 86.92 |
| 2025-07-09 | 86.92 |
| 2025-07-08 | 96.26 |
| 2025-07-07 | 105.61 |
| 2025-07-04 | 105.61 |
| 2025-07-03 | 105.61 |
| 2025-07-02 | 96.26 |
| 2025-06-30 | 72.90 |
| 2025-06-27 | 72.90 |
| 2025-06-26 | 70.09 |
| 2025-06-25 | 66.36 |
| 2025-06-24 | 47.66 |
| 2025-06-23 | 46.73 |
| 2025-06-20 | 49.53 |
| 2025-06-19 | 57.01 |
| 2025-06-18 | 60.75 |
| 2025-06-17 | 60.75 |
| 2025-06-16 | 58.88 |
| 2025-06-13 | 54.21 |
| 2025-06-12 | 55.14 |
| 2025-06-11 | 57.94 |
| 2025-06-10 | 49.53 |
| 2025-06-09 | 49.53 |
| 2025-06-06 | 49.53 |
| 2025-06-05 | 54.21 |
| 2025-06-04 | 57.94 |
| 2025-06-03 | 51.40 |
| 2025-06-02 | 25.23 |
| 2025-05-30 | 12.15 |
| 2025-05-29 | 14.02 |
| 2025-05-28 | 14.02 |
| 2025-05-27 | 13.08 |
| 2025-05-26 | 7.48 |
| 2025-05-23 | 15.89 |
| 2025-05-22 | 16.82 |
| 2025-05-21 | 12.15 |
| 2025-05-20 | 13.08 |
| 2025-05-19 | 13.08 |
| 2025-05-16 | 16.82 |
| 2025-05-15 | 16.82 |
| 2025-05-14 | 15.89 |
| 2025-05-13 | 13.08 |
| 2025-05-12 | 6.54 |
| 2025-05-09 | 4.67 |
| 2025-05-08 | 8.41 |
| 2025-05-07 | 5.61 |
| 2025-05-06 | -4.67 |
| 2025-05-02 | -4.67 |
| 2025-04-30 | -9.35 |
| 2025-04-29 | -6.54 |
| 2025-04-28 | 1.87 |
| 2025-04-25 | 1.87 |
| 2025-04-24 | 1.87 |
| 2025-04-23 | 1.87 |
| 2025-04-22 | 1.87 |
| 2025-04-17 | 1.87 |
| 2025-04-16 | 1.87 |
| 2025-04-15 | 1.87 |
| 2025-04-14 | 9.35 |
| 2025-04-11 | 9.35 |
| 2025-04-10 | 9.35 |
| 2025-04-09 | -5.61 |
| 2025-04-08 | 6.54 |
| 2025-04-07 | 6.54 |
| 2025-04-03 | 12.15 |
| 2025-04-02 | 12.15 |
| 2025-04-01 | 12.15 |
| 2025-03-31 | 10.28 |
| 2025-03-28 | 13.08 |
| 2025-03-27 | 11.21 |
| 2025-03-26 | 3.74 |
| 2025-03-25 | -1.87 |
| 2025-03-24 | 16.82 |
| 2025-03-21 | 16.82 |
| 2025-03-20 | 16.82 |
| 2025-03-19 | 16.82 |
| 2025-03-18 | 16.82 |
| 2025-03-17 | 16.82 |
| 2025-03-14 | 16.82 |
| 2025-03-13 | 16.82 |
| 2025-03-12 | 16.82 |
| 2025-03-11 | 15.89 |
| 2025-03-10 | 12.15 |
| 2025-03-07 | 12.15 |
| 2025-03-06 | 12.15 |
| 2025-03-05 | 12.15 |
| 2025-03-04 | 11.21 |
| 2025-03-03 | 5.61 |
| 2025-02-28 | 3.74 |
| 2025-02-27 | 2.80 |
| 2025-02-26 | 2.80 |
| 2025-02-25 | 2.80 |
| 2025-02-24 | 9.35 |
| 2025-02-21 | 3.74 |
| 2025-02-20 | 3.74 |
| 2025-02-19 | 4.67 |
| 2025-02-18 | 5.61 |
| 2025-02-17 | 5.61 |
| 2025-02-14 | 7.48 |
| 2025-02-13 | 12.15 |
| 2025-02-12 | 13.08 |
| 2025-02-11 | 12.15 |
| 2025-02-10 | 12.15 |
| 2025-02-07 | 12.15 |
| 2025-02-06 | 11.21 |
| 2025-02-05 | 11.21 |
| 2025-02-04 | 11.21 |
| 2025-02-03 | 11.21 |
| 2025-01-28 | 11.21 |
| 2025-01-27 | 11.21 |
| 2025-01-24 | 11.21 |
| 2025-01-23 | 11.21 |
| 2025-01-22 | 11.21 |
| 2025-01-21 | 11.21 |
| 2025-01-20 | -1.87 |
| 2025-01-17 | -1.87 |
| 2025-01-16 | -1.87 |
| 2025-01-15 | -1.87 |
| 2025-01-14 | -1.87 |
| 2025-01-13 | -1.87 |
| 2025-01-10 | -1.87 |
| 2025-01-09 | -1.87 |
| 2025-01-08 | -1.87 |
| 2025-01-07 | -1.87 |
| 2025-01-06 | 4.67 |
| 2025-01-03 | -0.93 |
| 2025-01-02 | 1.87 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy