Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-09-05 | -2.19 |
| 2025-09-04 | -1.39 |
| 2025-09-03 | -0.59 |
| 2025-09-02 | -0.59 |
| 2025-09-01 | -0.59 |
| 2025-08-29 | -0.59 |
| 2025-08-28 | -2.19 |
| 2025-08-27 | -2.19 |
| 2025-08-26 | -1.39 |
| 2025-08-25 | -4.60 |
| 2025-08-22 | -2.19 |
| 2025-08-21 | -2.19 |
| 2025-08-20 | -4.60 |
| 2025-08-19 | -7.80 |
| 2025-08-18 | -5.40 |
| 2025-08-15 | -7.00 |
| 2025-08-14 | 0.21 |
| 2025-08-13 | -1.39 |
| 2025-08-12 | -6.20 |
| 2025-08-11 | -6.20 |
| 2025-08-08 | -9.30 |
| 2025-08-07 | -9.30 |
| 2025-08-06 | -10.85 |
| 2025-08-05 | -11.63 |
| 2025-08-04 | -12.40 |
| 2025-08-01 | -10.85 |
| 2025-07-31 | -10.85 |
| 2025-07-30 | -10.85 |
| 2025-07-29 | -10.85 |
| 2025-07-28 | -10.85 |
| 2025-07-25 | -10.85 |
| 2025-07-24 | -10.08 |
| 2025-07-23 | -11.63 |
| 2025-07-22 | -13.18 |
| 2025-07-21 | -12.40 |
| 2025-07-18 | -11.63 |
| 2025-07-17 | -11.63 |
| 2025-07-16 | -11.63 |
| 2025-07-15 | -8.53 |
| 2025-07-14 | -7.75 |
| 2025-07-11 | -9.30 |
| 2025-07-10 | -12.40 |
| 2025-07-09 | -13.95 |
| 2025-07-08 | -14.73 |
| 2025-07-07 | -15.50 |
| 2025-07-04 | -16.28 |
| 2025-07-03 | -15.50 |
| 2025-07-02 | -14.73 |
| 2025-06-30 | -12.40 |
| 2025-06-27 | -16.28 |
| 2025-06-26 | -18.60 |
| 2025-06-25 | -18.60 |
| 2025-06-24 | -18.60 |
| 2025-06-23 | -16.28 |
| 2025-06-20 | -16.28 |
| 2025-06-19 | -16.28 |
| 2025-06-18 | -18.60 |
| 2025-06-17 | -16.28 |
| 2025-06-16 | -13.95 |
| 2025-06-13 | -17.83 |
| 2025-06-12 | -18.60 |
| 2025-06-11 | -18.60 |
| 2025-06-10 | -16.28 |
| 2025-06-09 | -17.83 |
| 2025-06-06 | -17.05 |
| 2025-06-05 | -17.05 |
| 2025-06-04 | -19.38 |
| 2025-06-03 | -19.38 |
| 2025-06-02 | -19.38 |
| 2025-05-30 | -17.83 |
| 2025-05-29 | -17.83 |
| 2025-05-28 | -18.60 |
| 2025-05-27 | -14.73 |
| 2025-05-26 | -19.38 |
| 2025-05-23 | -22.48 |
| 2025-05-22 | -22.48 |
| 2025-05-21 | -22.48 |
| 2025-05-20 | -24.03 |
| 2025-05-19 | -24.81 |
| 2025-05-16 | -25.58 |
| 2025-05-15 | -25.58 |
| 2025-05-14 | -25.58 |
| 2025-05-13 | -25.58 |
| 2025-05-12 | -25.58 |
| 2025-05-09 | -26.36 |
| 2025-05-08 | -24.81 |
| 2025-05-07 | -23.26 |
| 2025-05-06 | -23.26 |
| 2025-05-02 | -27.91 |
| 2025-04-30 | -28.68 |
| 2025-04-29 | -29.46 |
| 2025-04-28 | -29.46 |
| 2025-04-25 | -29.46 |
| 2025-04-24 | -29.46 |
| 2025-04-23 | -29.46 |
| 2025-04-22 | -30.23 |
| 2025-04-17 | -27.13 |
| 2025-04-16 | -28.68 |
| 2025-04-15 | -24.81 |
| 2025-04-14 | -24.81 |
| 2025-04-11 | -27.91 |
| 2025-04-10 | -27.91 |
| 2025-04-09 | -27.13 |
| 2025-04-08 | -20.16 |
| 2025-04-07 | -26.36 |
| 2025-04-03 | -15.50 |
| 2025-04-02 | -13.18 |
| 2025-04-01 | -14.73 |
| 2025-03-31 | -15.50 |
| 2025-03-28 | -12.40 |
| 2025-03-27 | -12.40 |
| 2025-03-26 | -11.63 |
| 2025-03-25 | -13.18 |
| 2025-03-24 | -12.40 |
| 2025-03-21 | -12.40 |
| 2025-03-20 | -11.63 |
| 2025-03-19 | -13.18 |
| 2025-03-18 | -13.18 |
| 2025-03-17 | -12.40 |
| 2025-03-14 | -12.40 |
| 2025-03-13 | -12.40 |
| 2025-03-12 | -12.40 |
| 2025-03-11 | -13.95 |
| 2025-03-10 | -11.63 |
| 2025-03-07 | -11.63 |
| 2025-03-06 | -11.63 |
| 2025-03-05 | -11.63 |
| 2025-03-04 | -14.73 |
| 2025-03-03 | -17.83 |
| 2025-02-28 | -12.40 |
| 2025-02-27 | -13.18 |
| 2025-02-26 | -13.18 |
| 2025-02-25 | -13.95 |
| 2025-02-24 | -13.95 |
| 2025-02-21 | -13.18 |
| 2025-02-20 | -13.18 |
| 2025-02-19 | -12.40 |
| 2025-02-18 | -13.18 |
| 2025-02-17 | -13.18 |
| 2025-02-14 | -12.40 |
| 2025-02-13 | -12.40 |
| 2025-02-12 | -12.40 |
| 2025-02-11 | -10.85 |
| 2025-02-10 | -13.95 |
| 2025-02-07 | -12.40 |
| 2025-02-06 | -12.40 |
| 2025-02-05 | -12.40 |
| 2025-02-04 | -12.40 |
| 2025-02-03 | -10.85 |
| 2025-01-28 | -10.08 |
| 2025-01-27 | -10.08 |
| 2025-01-24 | -7.75 |
| 2025-01-23 | -3.88 |
| 2025-01-22 | -6.98 |
| 2025-01-21 | -6.98 |
| 2025-01-20 | -6.98 |
| 2025-01-17 | -6.20 |
| 2025-01-16 | -6.20 |
| 2025-01-15 | -6.20 |
| 2025-01-14 | -6.98 |
| 2025-01-13 | -1.55 |
| 2025-01-10 | -1.55 |
| 2025-01-09 | -1.55 |
| 2025-01-08 | -1.55 |
| 2025-01-07 | -1.55 |
| 2025-01-06 | -1.55 |
| 2025-01-03 | -1.55 |
| 2025-01-02 | -1.55 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy