Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00646 | 2002-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0646 % |
|---|---|
| 2026-01-08 | -25.93 |
| 2026-01-07 | -25.93 |
| 2026-01-06 | -25.93 |
| 2026-01-05 | -24.07 |
| 2026-01-02 | -24.07 |
| 2025-12-31 | -25.00 |
| 2025-12-30 | -28.70 |
| 2025-12-29 | -25.00 |
| 2025-12-24 | -25.00 |
| 2025-12-23 | -25.00 |
| 2025-12-22 | -25.00 |
| 2025-12-19 | -25.00 |
| 2025-12-18 | -25.00 |
| 2025-12-17 | -25.00 |
| 2025-12-16 | -25.00 |
| 2025-12-15 | -25.00 |
| 2025-12-12 | -25.00 |
| 2025-12-11 | -25.00 |
| 2025-12-10 | -27.78 |
| 2025-12-09 | -27.78 |
| 2025-12-08 | -27.78 |
| 2025-12-05 | -29.63 |
| 2025-12-04 | -22.69 |
| 2025-12-03 | -21.30 |
| 2025-12-02 | -21.30 |
| 2025-12-01 | -21.30 |
| 2025-11-28 | -24.54 |
| 2025-11-27 | -20.37 |
| 2025-11-26 | -20.37 |
| 2025-11-25 | -20.37 |
| 2025-11-24 | -20.37 |
| 2025-11-21 | -20.37 |
| 2025-11-20 | -20.37 |
| 2025-11-19 | -20.37 |
| 2025-11-18 | -20.37 |
| 2025-11-17 | -21.30 |
| 2025-11-14 | -21.30 |
| 2025-11-13 | -18.98 |
| 2025-11-12 | -18.98 |
| 2025-11-11 | -18.98 |
| 2025-11-10 | -18.98 |
| 2025-11-07 | -20.37 |
| 2025-11-06 | -18.06 |
| 2025-11-05 | -18.06 |
| 2025-11-04 | -17.13 |
| 2025-11-03 | -19.91 |
| 2025-10-31 | -20.37 |
| 2025-10-30 | -23.15 |
| 2025-10-28 | -21.30 |
| 2025-10-27 | -21.30 |
| 2025-10-24 | -21.30 |
| 2025-10-23 | -21.30 |
| 2025-10-22 | -21.30 |
| 2025-10-21 | -21.30 |
| 2025-10-20 | -21.30 |
| 2025-10-17 | -21.30 |
| 2025-10-16 | -21.30 |
| 2025-10-15 | -21.30 |
| 2025-10-14 | -25.00 |
| 2025-10-13 | -25.46 |
| 2025-10-10 | -22.69 |
| 2025-10-09 | -21.30 |
| 2025-10-08 | -21.30 |
| 2025-10-06 | -23.61 |
| 2025-10-03 | -23.61 |
| 2025-10-02 | -16.67 |
| 2025-09-30 | -26.85 |
| 2025-09-29 | -26.85 |
| 2025-09-26 | -22.22 |
| 2025-09-25 | -17.59 |
| 2025-09-24 | -17.59 |
| 2025-09-23 | -22.22 |
| 2025-09-22 | -22.22 |
| 2025-09-19 | -17.59 |
| 2025-09-18 | -17.59 |
| 2025-09-17 | -28.24 |
| 2025-09-16 | -30.56 |
| 2025-09-15 | -29.63 |
| 2025-09-12 | -30.09 |
| 2025-09-11 | -27.31 |
| 2025-09-10 | -27.31 |
| 2025-09-09 | -27.31 |
| 2025-09-08 | -27.31 |
| 2025-09-05 | -29.17 |
| 2025-09-04 | -29.17 |
| 2025-09-03 | -27.78 |
| 2025-09-02 | -27.31 |
| 2025-09-01 | -26.39 |
| 2025-08-29 | -26.39 |
| 2025-08-28 | -26.39 |
| 2025-08-27 | -26.85 |
| 2025-08-26 | -25.00 |
| 2025-08-25 | -25.00 |
| 2025-08-22 | -24.54 |
| 2025-08-21 | -24.07 |
| 2025-08-20 | -25.46 |
| 2025-08-19 | -24.54 |
| 2025-08-18 | -22.22 |
| 2025-08-15 | -18.52 |
| 2025-08-14 | -18.52 |
| 2025-08-13 | -18.52 |
| 2025-08-12 | -18.52 |
| 2025-08-11 | -18.52 |
| 2025-08-08 | -18.52 |
| 2025-08-07 | -18.52 |
| 2025-08-06 | -18.52 |
| 2025-08-05 | -18.52 |
| 2025-08-04 | -18.52 |
| 2025-08-01 | -18.52 |
| 2025-07-31 | -18.52 |
| 2025-07-30 | -18.52 |
| 2025-07-29 | -18.52 |
| 2025-07-28 | -18.52 |
| 2025-07-25 | -18.52 |
| 2025-07-24 | -18.52 |
| 2025-07-23 | -21.30 |
| 2025-07-22 | -22.22 |
| 2025-07-21 | -22.22 |
| 2025-07-18 | -19.91 |
| 2025-07-17 | -19.91 |
| 2025-07-16 | -19.91 |
| 2025-07-15 | -20.83 |
| 2025-07-14 | -15.74 |
| 2025-07-11 | -19.44 |
| 2025-07-10 | -21.30 |
| 2025-07-09 | -14.35 |
| 2025-07-08 | -12.96 |
| 2025-07-07 | -5.09 |
| 2025-07-04 | 10.65 |
| 2025-07-03 | -25.46 |
| 2025-07-02 | -25.93 |
| 2025-06-30 | -25.93 |
| 2025-06-27 | -25.93 |
| 2025-06-26 | -26.85 |
| 2025-06-25 | -26.85 |
| 2025-06-24 | -26.85 |
| 2025-06-23 | -26.85 |
| 2025-06-20 | -26.85 |
| 2025-06-19 | -26.85 |
| 2025-06-18 | -26.85 |
| 2025-06-17 | -26.85 |
| 2025-06-16 | -26.85 |
| 2025-06-13 | -26.85 |
| 2025-06-12 | -26.85 |
| 2025-06-11 | -26.85 |
| 2025-06-10 | -26.85 |
| 2025-06-09 | -26.85 |
| 2025-06-06 | -26.85 |
| 2025-06-05 | -26.85 |
| 2025-06-04 | -26.85 |
| 2025-06-03 | -26.85 |
| 2025-06-02 | -26.85 |
| 2025-05-30 | -26.85 |
| 2025-05-29 | -26.85 |
| 2025-05-28 | -26.85 |
| 2025-05-27 | -27.78 |
| 2025-05-26 | -27.78 |
| 2025-05-23 | -27.78 |
| 2025-05-22 | -27.78 |
| 2025-05-21 | -27.78 |
| 2025-05-20 | -27.78 |
| 2025-05-19 | -27.78 |
| 2025-05-16 | -27.78 |
| 2025-05-15 | -27.78 |
| 2025-05-14 | -27.78 |
| 2025-05-13 | -27.78 |
| 2025-05-12 | -27.78 |
| 2025-05-09 | -27.78 |
| 2025-05-08 | -27.78 |
| 2025-05-07 | -27.78 |
| 2025-05-06 | -28.24 |
| 2025-05-02 | -28.24 |
| 2025-04-30 | -29.63 |
| 2025-04-29 | -29.17 |
| 2025-04-28 | 0.93 |
| 2025-04-25 | 1.85 |
| 2025-04-24 | 1.85 |
| 2025-04-23 | 1.85 |
| 2025-04-22 | 1.85 |
| 2025-04-17 | 1.85 |
| 2025-04-16 | 1.85 |
| 2025-04-15 | 1.85 |
| 2025-04-14 | 1.85 |
| 2025-04-11 | 1.85 |
| 2025-04-10 | 1.85 |
| 2025-04-09 | 1.85 |
| 2025-04-08 | 1.85 |
| 2025-04-07 | 4.17 |
| 2025-04-03 | 4.17 |
| 2025-04-02 | 6.48 |
| 2025-04-01 | 6.48 |
| 2025-03-31 | 6.48 |
| 2025-03-28 | 6.48 |
| 2025-03-27 | 6.48 |
| 2025-03-26 | 6.48 |
| 2025-03-25 | 6.48 |
| 2025-03-24 | 6.48 |
| 2025-03-21 | 6.48 |
| 2025-03-20 | 6.48 |
| 2025-03-19 | 6.48 |
| 2025-03-18 | 6.48 |
| 2025-03-17 | 4.17 |
| 2025-03-14 | 9.26 |
| 2025-03-13 | 9.26 |
| 2025-03-12 | 9.26 |
| 2025-03-11 | 9.26 |
| 2025-03-10 | 9.26 |
| 2025-03-07 | 9.26 |
| 2025-03-06 | 9.26 |
| 2025-03-05 | 9.26 |
| 2025-03-04 | 9.26 |
| 2025-03-03 | 11.11 |
| 2025-02-28 | 11.11 |
| 2025-02-27 | 3.24 |
| 2025-02-26 | 3.24 |
| 2025-02-25 | 3.24 |
| 2025-02-24 | 1.39 |
| 2025-02-21 | 2.78 |
| 2025-02-20 | 2.78 |
| 2025-02-19 | 2.78 |
| 2025-02-18 | 2.78 |
| 2025-02-17 | 2.78 |
| 2025-02-14 | 2.78 |
| 2025-02-13 | 2.78 |
| 2025-02-12 | 2.78 |
| 2025-02-11 | 2.78 |
| 2025-02-10 | 2.78 |
| 2025-02-07 | 2.78 |
| 2025-02-06 | 1.39 |
| 2025-02-05 | 1.39 |
| 2025-02-04 | 1.39 |
| 2025-02-03 | 1.39 |
| 2025-01-28 | 1.39 |
| 2025-01-27 | 1.39 |
| 2025-01-24 | 1.39 |
| 2025-01-23 | 1.39 |
| 2025-01-22 | 1.39 |
| 2025-01-21 | 1.39 |
| 2025-01-20 | 1.39 |
| 2025-01-17 | 1.39 |
| 2025-01-16 | 1.39 |
| 2025-01-15 | 1.39 |
| 2025-01-14 | -0.46 |
| 2025-01-13 | -0.46 |
| 2025-01-10 | -0.46 |
| 2025-01-09 | -0.46 |
| 2025-01-08 | -0.46 |
| 2025-01-07 | -0.46 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy