Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08545 | 2018-05-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8545 % |
|---|---|
| 2026-01-08 | 38.46 |
| 2026-01-07 | 46.15 |
| 2026-01-06 | 46.15 |
| 2026-01-05 | 42.31 |
| 2026-01-02 | 46.15 |
| 2025-12-31 | 50.00 |
| 2025-12-30 | 50.00 |
| 2025-12-29 | 42.31 |
| 2025-12-24 | 50.00 |
| 2025-12-23 | 46.15 |
| 2025-12-22 | 38.46 |
| 2025-12-19 | 38.46 |
| 2025-12-18 | 34.62 |
| 2025-12-17 | 30.77 |
| 2025-12-16 | 38.46 |
| 2025-12-15 | 38.46 |
| 2025-12-12 | 38.46 |
| 2025-12-11 | 38.46 |
| 2025-12-10 | 38.46 |
| 2025-12-09 | 38.46 |
| 2025-12-08 | 42.31 |
| 2025-12-05 | 42.31 |
| 2025-12-04 | 42.31 |
| 2025-12-03 | 38.46 |
| 2025-12-02 | 38.46 |
| 2025-12-01 | 42.31 |
| 2025-11-28 | 42.31 |
| 2025-11-27 | 42.31 |
| 2025-11-26 | 42.31 |
| 2025-11-25 | 42.31 |
| 2025-11-24 | 38.46 |
| 2025-11-21 | 34.62 |
| 2025-11-20 | 38.46 |
| 2025-11-19 | 34.62 |
| 2025-11-18 | 42.31 |
| 2025-11-17 | 38.46 |
| 2025-11-14 | 42.31 |
| 2025-11-13 | 50.00 |
| 2025-11-12 | 46.15 |
| 2025-11-11 | 42.31 |
| 2025-11-10 | 42.31 |
| 2025-11-07 | 46.15 |
| 2025-11-06 | 46.15 |
| 2025-11-05 | 42.31 |
| 2025-11-04 | 46.15 |
| 2025-11-03 | 50.00 |
| 2025-10-31 | 53.85 |
| 2025-10-30 | 53.85 |
| 2025-10-28 | 50.00 |
| 2025-10-27 | 46.15 |
| 2025-10-24 | 46.15 |
| 2025-10-23 | 46.15 |
| 2025-10-22 | 46.15 |
| 2025-10-21 | 46.15 |
| 2025-10-20 | 46.15 |
| 2025-10-17 | 46.15 |
| 2025-10-16 | 50.00 |
| 2025-10-15 | 50.00 |
| 2025-10-14 | 46.15 |
| 2025-10-13 | 46.15 |
| 2025-10-10 | 42.31 |
| 2025-10-09 | 50.00 |
| 2025-10-08 | 50.00 |
| 2025-10-06 | 53.85 |
| 2025-10-03 | 53.85 |
| 2025-10-02 | 57.69 |
| 2025-09-30 | 53.85 |
| 2025-09-29 | 50.00 |
| 2025-09-26 | 53.85 |
| 2025-09-25 | 57.69 |
| 2025-09-24 | 57.69 |
| 2025-09-23 | 61.54 |
| 2025-09-22 | 65.38 |
| 2025-09-19 | 65.38 |
| 2025-09-18 | 69.23 |
| 2025-09-17 | 69.23 |
| 2025-09-16 | 73.08 |
| 2025-09-15 | 73.08 |
| 2025-09-12 | 61.54 |
| 2025-09-11 | 57.69 |
| 2025-09-10 | 61.54 |
| 2025-09-09 | 61.54 |
| 2025-09-08 | 61.54 |
| 2025-09-05 | 53.85 |
| 2025-09-04 | 53.85 |
| 2025-09-03 | 61.54 |
| 2025-09-02 | 61.54 |
| 2025-09-01 | 61.54 |
| 2025-08-29 | 57.69 |
| 2025-08-28 | 61.54 |
| 2025-08-27 | 57.69 |
| 2025-08-26 | 61.54 |
| 2025-08-25 | 61.54 |
| 2025-08-22 | 53.85 |
| 2025-08-21 | 61.54 |
| 2025-08-20 | 65.38 |
| 2025-08-19 | 61.54 |
| 2025-08-18 | 61.54 |
| 2025-08-15 | 61.54 |
| 2025-08-14 | 61.54 |
| 2025-08-13 | 46.15 |
| 2025-08-12 | 69.23 |
| 2025-08-11 | 69.23 |
| 2025-08-08 | 73.08 |
| 2025-08-07 | 84.62 |
| 2025-08-06 | 76.92 |
| 2025-08-05 | 84.62 |
| 2025-08-04 | 76.92 |
| 2025-08-01 | 65.38 |
| 2025-07-31 | 65.38 |
| 2025-07-30 | 57.69 |
| 2025-07-29 | 65.38 |
| 2025-07-28 | 65.38 |
| 2025-07-25 | 65.38 |
| 2025-07-24 | 61.54 |
| 2025-07-23 | 61.54 |
| 2025-07-22 | 69.23 |
| 2025-07-21 | 65.38 |
| 2025-07-18 | 57.69 |
| 2025-07-17 | 65.38 |
| 2025-07-16 | 73.08 |
| 2025-07-15 | 50.00 |
| 2025-07-14 | 42.31 |
| 2025-07-11 | 42.31 |
| 2025-07-10 | 42.31 |
| 2025-07-09 | 42.31 |
| 2025-07-08 | 42.31 |
| 2025-07-07 | 42.31 |
| 2025-07-04 | 42.31 |
| 2025-07-03 | 42.31 |
| 2025-07-02 | 46.15 |
| 2025-06-30 | 46.15 |
| 2025-06-27 | 46.15 |
| 2025-06-26 | 46.15 |
| 2025-06-25 | 46.15 |
| 2025-06-24 | 50.00 |
| 2025-06-23 | 53.85 |
| 2025-06-20 | 57.69 |
| 2025-06-19 | 57.69 |
| 2025-06-18 | 38.46 |
| 2025-06-17 | 38.46 |
| 2025-06-16 | 46.15 |
| 2025-06-13 | 46.15 |
| 2025-06-12 | 42.31 |
| 2025-06-11 | 38.46 |
| 2025-06-10 | 42.31 |
| 2025-06-09 | 46.15 |
| 2025-06-06 | 46.15 |
| 2025-06-05 | 50.00 |
| 2025-06-04 | 50.00 |
| 2025-06-03 | 53.85 |
| 2025-06-02 | 50.00 |
| 2025-05-30 | 53.85 |
| 2025-05-29 | 61.54 |
| 2025-05-28 | 53.85 |
| 2025-05-27 | 42.31 |
| 2025-05-26 | 46.15 |
| 2025-05-23 | 46.15 |
| 2025-05-22 | 46.15 |
| 2025-05-21 | 46.15 |
| 2025-05-20 | 53.85 |
| 2025-05-19 | 61.54 |
| 2025-05-16 | 50.00 |
| 2025-05-15 | 50.00 |
| 2025-05-14 | 50.00 |
| 2025-05-13 | 50.00 |
| 2025-05-12 | 50.00 |
| 2025-05-09 | 50.00 |
| 2025-05-08 | 50.00 |
| 2025-05-07 | 61.54 |
| 2025-05-06 | 42.31 |
| 2025-05-02 | 38.46 |
| 2025-04-30 | 38.46 |
| 2025-04-29 | 46.15 |
| 2025-04-28 | 38.46 |
| 2025-04-25 | 50.00 |
| 2025-04-24 | 38.46 |
| 2025-04-23 | 50.00 |
| 2025-04-22 | 46.15 |
| 2025-04-17 | 46.15 |
| 2025-04-16 | 38.46 |
| 2025-04-15 | 46.15 |
| 2025-04-14 | 50.00 |
| 2025-04-11 | 42.31 |
| 2025-04-10 | 42.31 |
| 2025-04-09 | 42.31 |
| 2025-04-08 | 46.15 |
| 2025-04-07 | 53.85 |
| 2025-04-03 | 53.85 |
| 2025-04-02 | 53.85 |
| 2025-04-01 | 61.54 |
| 2025-03-31 | 57.69 |
| 2025-03-28 | 53.85 |
| 2025-03-27 | 57.69 |
| 2025-03-26 | 50.00 |
| 2025-03-25 | 61.54 |
| 2025-03-24 | 53.85 |
| 2025-03-21 | 53.85 |
| 2025-03-20 | 57.69 |
| 2025-03-19 | 53.85 |
| 2025-03-18 | 57.69 |
| 2025-03-17 | 53.85 |
| 2025-03-14 | 65.38 |
| 2025-03-13 | 65.38 |
| 2025-03-12 | 69.23 |
| 2025-03-11 | 61.54 |
| 2025-03-10 | 57.69 |
| 2025-03-07 | 50.00 |
| 2025-03-06 | 57.69 |
| 2025-03-05 | 57.69 |
| 2025-03-04 | 26.92 |
| 2025-03-03 | 26.92 |
| 2025-02-28 | 26.92 |
| 2025-02-27 | 19.23 |
| 2025-02-26 | 26.92 |
| 2025-02-25 | 26.92 |
| 2025-02-24 | 26.92 |
| 2025-02-21 | 38.46 |
| 2025-02-20 | 26.92 |
| 2025-02-19 | 26.92 |
| 2025-02-18 | 26.92 |
| 2025-02-17 | 34.62 |
| 2025-02-14 | 19.23 |
| 2025-02-13 | 23.08 |
| 2025-02-12 | 34.62 |
| 2025-02-11 | 19.23 |
| 2025-02-10 | 34.62 |
| 2025-02-07 | 34.62 |
| 2025-02-06 | 23.08 |
| 2025-02-05 | 30.77 |
| 2025-02-04 | 23.08 |
| 2025-02-03 | 23.08 |
| 2025-01-28 | 26.92 |
| 2025-01-27 | 23.08 |
| 2025-01-24 | 34.62 |
| 2025-01-23 | 15.38 |
| 2025-01-22 | 15.38 |
| 2025-01-21 | 11.54 |
| 2025-01-20 | 19.23 |
| 2025-01-17 | 15.38 |
| 2025-01-16 | 19.23 |
| 2025-01-15 | 19.23 |
| 2025-01-14 | 23.08 |
| 2025-01-13 | 30.77 |
| 2025-01-10 | -7.69 |
| 2025-01-09 | -7.69 |
| 2025-01-08 | -3.85 |
| 2025-01-07 | 11.54 |
| 2025-01-06 | 3.85 |
| 2025-01-03 | 3.85 |
| 2025-01-02 | 3.85 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy