Amuse Group Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08545 | 2018-05-31 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,192,307,692 | 0 | 0.038 | 2025-06-30 | 45.31 | 0 | 45.31 |
| 2025-05-31 | 1,192,307,692 | 0 | 0.040 | 2025-05-30 | 47.69 | 0 | 47.69 |
| 2025-04-30 | 1,192,307,692 | 0 | 0.036 | 2025-04-30 | 42.92 | 0 | 42.92 |
| 2025-03-31 | 1,192,307,692 | 0 | 0.041 | 2025-03-31 | 48.88 | 0 | 48.88 |
| 2025-02-28 | 1,192,307,692 | 0 | 0.033 | 2025-02-28 | 39.35 | 0 | 39.35 |
| 2025-01-31 | 1,192,307,692 | 0 | 0.033 | 2025-01-28 | 39.35 | 0 | 39.35 |
| 2024-12-31 | 1,192,307,692 | 0 | 0.026 | 2024-12-31 | 31.00 | 0 | 31.00 |
| 2024-11-30 | 1,192,307,692 | 0 | 0.025 | 2024-11-29 | 29.81 | 0 | 29.81 |
| 2024-10-31 | 1,192,307,692 | 0 | 0.032 | 2024-10-31 | 38.15 | 0 | 38.15 |
| 2024-09-30 | 1,192,307,692 | 0 | 0.030 | 2024-09-30 | 35.77 | 0 | 35.77 |
| 2024-08-31 | 1,192,307,692 | 0 | 0.029 | 2024-08-30 | 34.58 | 0 | 34.58 |
| 2024-07-31 | 1,192,307,692 | 0 | 0.028 | 2024-07-31 | 33.38 | 0 | 33.38 |
| 2024-06-30 | 1,192,307,692 | 0 | 0.031 | 2024-06-28 | 36.96 | 0 | 36.96 |
| 2024-05-31 | 1,192,307,692 | 0 | 0.036 | 2024-05-31 | 42.92 | 0 | 42.92 |
| 2024-04-30 | 1,192,307,692 | 0 | 0.034 | 2024-04-30 | 40.54 | 0 | 40.54 |
| 2024-03-31 | 1,192,307,692 | 0 | 0.032 | 2024-03-28 | 38.15 | 0 | 38.15 |
| 2024-02-29 | 1,192,307,692 | 0 | 0.031 | 2024-02-29 | 36.96 | 0 | 36.96 |
| 2024-01-31 | 1,192,307,692 | 0 | 0.028 | 2024-01-31 | 33.38 | 0 | 33.38 |
| 2023-12-31 | 1,192,307,692 | 0 | 0.028 | 2023-12-29 | 33.38 | 0 | 33.38 |
| 2023-11-30 | 1,192,307,692 | 0 | 0.028 | 2023-11-30 | 33.38 | 0 | 33.38 |
| 2023-10-31 | 1,192,307,692 | 0 | 0.026 | 2023-10-31 | 31.00 | 0 | 31.00 |
| 2023-09-30 | 1,192,307,692 | 0 | 0.032 | 2023-09-29 | 38.15 | 0 | 38.15 |
| 2023-08-31 | 1,192,307,692 | 0 | 0.030 | 2023-08-31 | 35.77 | 0 | 35.77 |
| 2023-07-31 | 1,192,307,692 | 0 | 0.025 | 2023-07-31 | 29.81 | 0 | 29.81 |
| 2023-06-30 | 1,192,307,692 | 0 | 0.025 | 2023-06-30 | 29.81 | 0 | 29.81 |
| 2023-05-31 | 1,192,307,692 | 0 | 0.026 | 2023-05-31 | 31.00 | 0 | 31.00 |
| 2023-04-30 | 1,192,307,692 | 0 | 0.028 | 2023-04-28 | 33.38 | 0 | 33.38 |
| 2023-03-31 | 1,192,307,692 | 0 | 0.026 | 2023-03-31 | 31.00 | 0 | 31.00 |
| 2023-02-28 | 1,192,307,692 | 0 | 0.025 | 2023-02-28 | 29.81 | 0 | 29.81 |
| 2023-01-31 | 1,192,307,692 | 0 | 0.024 | 2023-01-31 | 28.62 | 0 | 28.62 |
| 2022-12-31 | 1,192,307,692 | 0 | 0.026 | 2022-12-30 | 31.00 | 0 | 31.00 |
| 2022-11-30 | 1,192,307,692 | 0 | 0.030 | 2022-11-30 | 35.77 | 0 | 35.77 |
| 2022-10-31 | 1,192,307,692 | 0 | 0.027 | 2022-10-31 | 32.19 | 0 | 32.19 |
| 2022-09-30 | 1,192,307,692 | 0 | 0.034 | 2022-09-30 | 40.54 | 0 | 40.54 |
| 2022-08-31 | 1,192,307,692 | 0 | 0.037 | 2022-08-31 | 44.12 | 0 | 44.12 |
| 2022-07-31 | 1,192,307,692 | 0 | 0.038 | 2022-07-29 | 45.31 | 0 | 45.31 |
| 2022-06-30 | 1,192,307,692 | 0 | 0.038 | 2022-06-30 | 45.31 | 0 | 45.31 |
| 2022-05-31 | 1,192,307,692 | 0 | 0.051 | 2022-05-31 | 60.81 | 0 | 60.81 |
| 2022-05-05 | 1,192,307,692 | 192,307,692 | 0.054 | 2022-05-05 | 64.38 | 0 | 64.38 |
| 2022-04-30 | 1,000,000,000 | 0 | 0.075 | 2022-04-29 | 75.00 | 0 | 75.00 |
| 2022-03-31 | 1,000,000,000 | 0 | 0.049 | 2022-03-31 | 49.00 | 0 | 49.00 |
| 2022-02-28 | 1,000,000,000 | 0 | 0.056 | 2022-02-28 | 56.00 | 0 | 56.00 |
| 2022-01-31 | 1,000,000,000 | 0 | 0.060 | 2022-01-31 | 60.00 | 0 | 60.00 |
| 2021-12-31 | 1,000,000,000 | 0 | 0.086 | 2021-12-31 | 86.00 | 0 | 86.00 |
| 2021-11-30 | 1,000,000,000 | 0 | 0.114 | 2021-11-30 | 114.00 | 0 | 114.00 |
| 2021-10-31 | 1,000,000,000 | 0 | 0.115 | 2021-10-29 | 115.00 | 0 | 115.00 |
| 2021-09-30 | 1,000,000,000 | 0 | 0.112 | 2021-09-30 | 112.00 | 0 | 112.00 |
| 2021-08-31 | 1,000,000,000 | 0 | 0.091 | 2021-08-31 | 91.00 | 0 | 91.00 |
| 2021-07-31 | 1,000,000,000 | 0 | 0.087 | 2021-07-30 | 87.00 | 0 | 87.00 |
| 2021-06-30 | 1,000,000,000 | 0 | 0.094 | 2021-06-30 | 94.00 | 0 | 94.00 |
| 2021-05-31 | 1,000,000,000 | 0 | 0.080 | 2021-05-31 | 80.00 | 0 | 80.00 |
| 2021-04-30 | 1,000,000,000 | 0 | 0.092 | 2021-04-30 | 92.00 | 0 | 92.00 |
| 2021-03-31 | 1,000,000,000 | 0 | 0.095 | 2021-03-31 | 95.00 | 0 | 95.00 |
| 2021-02-28 | 1,000,000,000 | 0 | 0.105 | 2021-02-26 | 105.00 | 0 | 105.00 |
| 2021-01-31 | 1,000,000,000 | 0 | 0.115 | 2021-01-29 | 115.00 | 0 | 115.00 |
| 2020-12-31 | 1,000,000,000 | 0 | 0.250 | 2020-12-31 | 250.00 | 0 | 250.00 |
| 2020-11-30 | 1,000,000,000 | 0 | 0.223 | 2020-11-30 | 223.00 | 0 | 223.00 |
| 2020-10-31 | 1,000,000,000 | 0 | 0.300 | 2020-10-30 | 300.00 | 0 | 300.00 |
| 2020-09-30 | 1,000,000,000 | 0 | 0.335 | 2020-09-30 | 335.00 | 0 | 335.00 |
| 2020-08-31 | 1,000,000,000 | 0 | 0.100 | 2020-08-31 | 100.00 | 0 | 100.00 |
| 2020-07-31 | 1,000,000,000 | 0 | 0.076 | 2020-07-31 | 76.00 | 0 | 76.00 |
| 2020-06-30 | 1,000,000,000 | 0 | 0.081 | 2020-06-30 | 81.00 | 0 | 81.00 |
| 2020-05-31 | 1,000,000,000 | 0 | 0.086 | 2020-05-29 | 86.00 | 0 | 86.00 |
| 2020-04-30 | 1,000,000,000 | 0 | 0.118 | 2020-04-29 | 118.00 | 0 | 118.00 |
| 2020-03-31 | 1,000,000,000 | 0 | 0.087 | 2020-03-31 | 87.00 | 0 | 87.00 |
| 2020-02-29 | 1,000,000,000 | 0 | 0.070 | 2020-02-28 | 70.00 | 0 | 70.00 |
| 2020-01-31 | 1,000,000,000 | 0 | 0.086 | 2020-01-31 | 86.00 | 0 | 86.00 |
| 2019-12-31 | 1,000,000,000 | 0 | 0.092 | 2019-12-31 | 92.00 | 0 | 92.00 |
| 2019-11-30 | 1,000,000,000 | 0 | 0.090 | 2019-11-29 | 90.00 | 0 | 90.00 |
| 2019-10-31 | 1,000,000,000 | 0 | 0.103 | 2019-10-31 | 103.00 | 0 | 103.00 |
| 2019-09-30 | 1,000,000,000 | 0 | 0.094 | 2019-09-30 | 94.00 | 0 | 94.00 |
| 2019-08-31 | 1,000,000,000 | 0 | 0.090 | 2019-08-30 | 90.00 | 0 | 90.00 |
| 2019-07-31 | 1,000,000,000 | 0 | 0.113 | 2019-07-31 | 113.00 | 0 | 113.00 |
| 2019-06-30 | 1,000,000,000 | 0 | 0.124 | 2019-06-28 | 124.00 | 0 | 124.00 |
| 2019-05-31 | 1,000,000,000 | 0 | 0.125 | 2019-05-31 | 125.00 | 0 | 125.00 |
| 2019-04-30 | 1,000,000,000 | 0 | 0.139 | 2019-04-30 | 139.00 | 0 | 139.00 |
| 2019-03-31 | 1,000,000,000 | 0 | 0.145 | 2019-03-29 | 145.00 | 0 | 145.00 |
| 2019-02-28 | 1,000,000,000 | 0 | 0.159 | 2019-02-28 | 159.00 | 0 | 159.00 |
| 2019-01-31 | 1,000,000,000 | 0 | 0.125 | 2019-01-31 | 125.00 | 0 | 125.00 |
| 2018-12-31 | 1,000,000,000 | 0 | 0.370 | 2018-12-31 | 370.00 | 0 | 370.00 |
| 2018-11-30 | 1,000,000,000 | 0 | 0.405 | 2018-11-30 | 405.00 | 0 | 405.00 |
| 2018-10-31 | 1,000,000,000 | 0 | 0.720 | 2018-10-31 | 720.00 | 0 | 720.00 |
| 2018-09-30 | 1,000,000,000 | 0 | 0.840 | 2018-09-28 | 840.00 | 0 | 840.00 |
| 2018-08-31 | 1,000,000,000 | 0 | 1.110 | 2018-08-31 | 1,110.00 | 0 | 1,110.00 |
| 2018-07-31 | 1,000,000,000 | 0 | 0.465 | 2018-07-31 | 465.00 | 0 | 465.00 |
| 2018-06-30 | 1,000,000,000 | 0 | 0.840 | 2018-06-29 | 840.00 | 0 | 840.00 |
| 2018-05-31 | 1,000,000,000 | 0.400 | 2018-05-31 | 400.00 | 0 | 400.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy