Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00643 | 2000-03-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0643 % |
|---|---|
| 2025-09-05 | 96.92 |
| 2025-09-04 | 96.92 |
| 2025-09-03 | 84.62 |
| 2025-09-02 | 40.00 |
| 2025-09-01 | 52.31 |
| 2025-08-29 | 36.92 |
| 2025-08-28 | 35.38 |
| 2025-08-27 | 56.92 |
| 2025-08-26 | 66.15 |
| 2025-08-25 | 87.69 |
| 2025-08-22 | 149.23 |
| 2025-08-21 | 170.77 |
| 2025-08-20 | 109.23 |
| 2025-08-19 | 100.00 |
| 2025-08-18 | 93.85 |
| 2025-08-15 | 87.69 |
| 2025-08-14 | 90.77 |
| 2025-08-13 | 93.85 |
| 2025-08-12 | 87.69 |
| 2025-08-11 | 84.62 |
| 2025-08-08 | 84.62 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 63.08 |
| 2025-08-05 | 53.85 |
| 2025-08-04 | 52.31 |
| 2025-08-01 | 47.69 |
| 2025-07-31 | 36.92 |
| 2025-07-30 | 12.31 |
| 2025-07-29 | 1.54 |
| 2025-07-28 | -7.69 |
| 2025-07-25 | -9.23 |
| 2025-07-24 | -7.69 |
| 2025-07-23 | -7.69 |
| 2025-07-22 | -10.77 |
| 2025-07-21 | -10.77 |
| 2025-07-18 | -18.46 |
| 2025-07-17 | -16.92 |
| 2025-07-16 | -18.46 |
| 2025-07-15 | -18.46 |
| 2025-07-14 | -18.46 |
| 2025-07-11 | -13.85 |
| 2025-07-10 | -10.77 |
| 2025-07-09 | -18.46 |
| 2025-07-08 | -15.38 |
| 2025-07-07 | -20.00 |
| 2025-07-04 | -16.92 |
| 2025-07-03 | -23.69 |
| 2025-07-02 | -20.00 |
| 2025-06-30 | -20.00 |
| 2025-06-27 | -21.54 |
| 2025-06-26 | -21.54 |
| 2025-06-25 | -15.38 |
| 2025-06-24 | -20.00 |
| 2025-06-23 | -25.54 |
| 2025-06-20 | -35.38 |
| 2025-06-19 | -35.38 |
| 2025-06-18 | -38.46 |
| 2025-06-17 | -37.23 |
| 2025-06-16 | -35.38 |
| 2025-06-13 | -36.00 |
| 2025-06-12 | -36.00 |
| 2025-06-11 | -36.00 |
| 2025-06-10 | -35.69 |
| 2025-06-09 | -33.23 |
| 2025-06-06 | -30.77 |
| 2025-06-05 | -31.08 |
| 2025-06-04 | -29.54 |
| 2025-06-03 | -26.46 |
| 2025-06-02 | -29.85 |
| 2025-05-30 | -35.69 |
| 2025-05-29 | -31.08 |
| 2025-05-28 | -29.23 |
| 2025-05-27 | -25.23 |
| 2025-05-26 | -29.23 |
| 2025-05-23 | -29.23 |
| 2025-05-22 | -28.31 |
| 2025-05-21 | -26.46 |
| 2025-05-20 | -30.46 |
| 2025-05-19 | -28.00 |
| 2025-05-16 | -26.15 |
| 2025-05-15 | -28.31 |
| 2025-05-14 | -28.92 |
| 2025-05-13 | -28.92 |
| 2025-05-12 | -33.23 |
| 2025-05-09 | -27.08 |
| 2025-05-08 | -26.77 |
| 2025-05-07 | -25.85 |
| 2025-05-06 | -25.54 |
| 2025-05-02 | -25.54 |
| 2025-04-30 | -25.54 |
| 2025-04-29 | -27.69 |
| 2025-04-28 | -25.85 |
| 2025-04-25 | -25.85 |
| 2025-04-24 | -26.77 |
| 2025-04-23 | -27.08 |
| 2025-04-22 | -23.69 |
| 2025-04-17 | -23.08 |
| 2025-04-16 | -20.00 |
| 2025-04-15 | -3.08 |
| 2025-04-14 | -29.23 |
| 2025-04-11 | -45.54 |
| 2025-04-10 | -46.46 |
| 2025-04-09 | -50.77 |
| 2025-04-08 | -49.23 |
| 2025-04-07 | -48.92 |
| 2025-04-03 | -48.62 |
| 2025-04-02 | -48.00 |
| 2025-04-01 | -46.46 |
| 2025-03-31 | -47.38 |
| 2025-03-28 | -48.31 |
| 2025-03-27 | -48.00 |
| 2025-03-26 | -45.23 |
| 2025-03-25 | -43.08 |
| 2025-03-24 | -45.23 |
| 2025-03-21 | -46.15 |
| 2025-03-20 | -46.15 |
| 2025-03-19 | -47.38 |
| 2025-03-18 | -45.23 |
| 2025-03-17 | -45.23 |
| 2025-03-14 | -46.77 |
| 2025-03-13 | -46.46 |
| 2025-03-12 | -44.31 |
| 2025-03-11 | -44.62 |
| 2025-03-10 | -42.15 |
| 2025-03-07 | -41.85 |
| 2025-03-06 | -44.00 |
| 2025-03-05 | -40.31 |
| 2025-03-04 | -40.00 |
| 2025-03-03 | -41.54 |
| 2025-02-28 | -44.62 |
| 2025-02-27 | -29.23 |
| 2025-02-26 | -29.23 |
| 2025-02-25 | -23.08 |
| 2025-02-24 | -23.08 |
| 2025-02-21 | -15.38 |
| 2025-02-20 | -12.31 |
| 2025-02-19 | -12.31 |
| 2025-02-18 | 0.00 |
| 2025-02-17 | 1.54 |
| 2025-02-14 | -16.92 |
| 2025-02-13 | -29.85 |
| 2025-02-12 | -29.23 |
| 2025-02-11 | -36.92 |
| 2025-02-10 | -43.69 |
| 2025-02-07 | -38.77 |
| 2025-02-06 | -32.00 |
| 2025-02-05 | -31.08 |
| 2025-02-04 | -32.00 |
| 2025-02-03 | -16.92 |
| 2025-01-28 | -24.00 |
| 2025-01-27 | -23.69 |
| 2025-01-24 | -23.38 |
| 2025-01-23 | -16.92 |
| 2025-01-22 | -16.92 |
| 2025-01-21 | -15.38 |
| 2025-01-20 | -15.38 |
| 2025-01-17 | -18.46 |
| 2025-01-16 | -18.46 |
| 2025-01-15 | -15.38 |
| 2025-01-14 | -13.85 |
| 2025-01-13 | -12.31 |
| 2025-01-10 | -12.31 |
| 2025-01-09 | -10.77 |
| 2025-01-08 | -7.69 |
| 2025-01-07 | -15.38 |
| 2025-01-06 | -13.85 |
| 2025-01-03 | -13.85 |
| 2025-01-02 | -25.23 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy