Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01651 | 2017-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1651 % |
|---|---|
| 2025-09-05 | 137.89 |
| 2025-09-04 | 129.62 |
| 2025-09-03 | 140.25 |
| 2025-09-02 | 129.28 |
| 2025-09-01 | 132.82 |
| 2025-08-29 | 136.70 |
| 2025-08-28 | 135.52 |
| 2025-08-27 | 135.69 |
| 2025-08-26 | 121.86 |
| 2025-08-25 | 127.76 |
| 2025-08-22 | 136.20 |
| 2025-08-21 | 124.73 |
| 2025-08-20 | 121.69 |
| 2025-08-19 | 132.62 |
| 2025-08-18 | 127.48 |
| 2025-08-15 | 108.77 |
| 2025-08-14 | 102.81 |
| 2025-08-13 | 111.76 |
| 2025-08-12 | 105.63 |
| 2025-08-11 | 109.44 |
| 2025-08-08 | 106.95 |
| 2025-08-07 | 94.37 |
| 2025-08-06 | 92.88 |
| 2025-08-05 | 80.30 |
| 2025-08-04 | 72.52 |
| 2025-08-01 | 84.60 |
| 2025-07-31 | 76.74 |
| 2025-07-30 | 80.05 |
| 2025-07-29 | 75.50 |
| 2025-07-28 | 75.91 |
| 2025-07-25 | 78.39 |
| 2025-07-24 | 80.46 |
| 2025-07-23 | 75.91 |
| 2025-07-22 | 77.15 |
| 2025-07-21 | 80.88 |
| 2025-07-18 | 90.40 |
| 2025-07-17 | 94.54 |
| 2025-07-16 | 80.46 |
| 2025-07-15 | 69.70 |
| 2025-07-14 | 67.63 |
| 2025-07-11 | 68.05 |
| 2025-07-10 | 66.80 |
| 2025-07-09 | 65.98 |
| 2025-07-08 | 65.98 |
| 2025-07-07 | 70.12 |
| 2025-07-04 | 70.12 |
| 2025-07-03 | 77.98 |
| 2025-07-02 | 77.15 |
| 2025-06-30 | 79.22 |
| 2025-06-27 | 69.29 |
| 2025-06-26 | 68.05 |
| 2025-06-25 | 87.09 |
| 2025-06-24 | 86.26 |
| 2025-06-23 | 79.22 |
| 2025-06-20 | 78.39 |
| 2025-06-19 | 75.08 |
| 2025-06-18 | 77.98 |
| 2025-06-17 | 69.70 |
| 2025-06-16 | 68.46 |
| 2025-06-13 | 68.46 |
| 2025-06-12 | 69.70 |
| 2025-06-11 | 69.29 |
| 2025-06-10 | 63.25 |
| 2025-06-09 | 70.53 |
| 2025-06-06 | 69.70 |
| 2025-06-05 | 73.84 |
| 2025-06-04 | 70.12 |
| 2025-06-03 | 68.87 |
| 2025-06-02 | 69.29 |
| 2025-05-30 | 69.29 |
| 2025-05-29 | 75.50 |
| 2025-05-28 | 71.36 |
| 2025-05-27 | 79.64 |
| 2025-05-26 | 87.50 |
| 2025-05-23 | 87.91 |
| 2025-05-22 | 86.26 |
| 2025-05-21 | 89.16 |
| 2025-05-20 | 75.08 |
| 2025-05-19 | 74.25 |
| 2025-05-16 | 81.29 |
| 2025-05-15 | 77.15 |
| 2025-05-14 | 80.88 |
| 2025-05-13 | 77.15 |
| 2025-05-12 | 79.22 |
| 2025-05-09 | 79.22 |
| 2025-05-08 | 89.98 |
| 2025-05-07 | 78.81 |
| 2025-05-06 | 82.12 |
| 2025-05-02 | 81.29 |
| 2025-04-30 | 75.08 |
| 2025-04-29 | 81.71 |
| 2025-04-28 | 72.19 |
| 2025-04-25 | 76.32 |
| 2025-04-24 | 77.98 |
| 2025-04-23 | 84.19 |
| 2025-04-22 | 73.84 |
| 2025-04-17 | 55.63 |
| 2025-04-16 | 53.15 |
| 2025-04-15 | 61.92 |
| 2025-04-14 | 63.91 |
| 2025-04-11 | 57.28 |
| 2025-04-10 | 51.49 |
| 2025-04-09 | 54.80 |
| 2025-04-08 | 46.19 |
| 2025-04-07 | 28.15 |
| 2025-04-03 | 65.56 |
| 2025-04-02 | 93.71 |
| 2025-04-01 | 92.47 |
| 2025-03-31 | 95.78 |
| 2025-03-28 | 98.68 |
| 2025-03-27 | 101.99 |
| 2025-03-26 | 106.95 |
| 2025-03-25 | 92.05 |
| 2025-03-24 | 109.85 |
| 2025-03-21 | 116.47 |
| 2025-03-20 | 144.21 |
| 2025-03-19 | 127.24 |
| 2025-03-18 | 119.78 |
| 2025-03-17 | 125.17 |
| 2025-03-14 | 137.17 |
| 2025-03-13 | 93.71 |
| 2025-03-12 | 92.47 |
| 2025-03-11 | 68.87 |
| 2025-03-10 | 73.84 |
| 2025-03-07 | 69.70 |
| 2025-03-06 | 79.22 |
| 2025-03-05 | 68.05 |
| 2025-03-04 | 50.50 |
| 2025-03-03 | 54.30 |
| 2025-02-28 | 44.04 |
| 2025-02-27 | 55.96 |
| 2025-02-26 | 59.77 |
| 2025-02-25 | 49.01 |
| 2025-02-24 | 49.01 |
| 2025-02-21 | 34.77 |
| 2025-02-20 | 20.53 |
| 2025-02-19 | 12.58 |
| 2025-02-18 | 8.77 |
| 2025-02-17 | 5.46 |
| 2025-02-14 | 3.81 |
| 2025-02-13 | 3.64 |
| 2025-02-12 | 1.16 |
| 2025-02-11 | 0.99 |
| 2025-02-10 | 0.50 |
| 2025-02-07 | 1.32 |
| 2025-02-06 | 2.15 |
| 2025-02-05 | 2.65 |
| 2025-02-04 | 1.32 |
| 2025-02-03 | -0.99 |
| 2025-01-28 | -1.16 |
| 2025-01-27 | -1.16 |
| 2025-01-24 | -1.49 |
| 2025-01-23 | -2.15 |
| 2025-01-22 | -3.15 |
| 2025-01-21 | -2.65 |
| 2025-01-20 | 0.33 |
| 2025-01-17 | -0.99 |
| 2025-01-16 | -0.66 |
| 2025-01-15 | -0.33 |
| 2025-01-14 | -0.66 |
| 2025-01-13 | -4.30 |
| 2025-01-10 | -4.30 |
| 2025-01-09 | -2.48 |
| 2025-01-08 | -3.64 |
| 2025-01-07 | -2.65 |
| 2025-01-06 | -1.99 |
| 2025-01-03 | -1.32 |
| 2025-01-02 | -1.66 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy