Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8073 % |
|---|---|
| 2025-09-24 | 0.45 |
| 2025-09-23 | 0.00 |
| 2025-09-22 | 0.00 |
| 2025-09-19 | 5.91 |
| 2025-09-18 | 5.91 |
| 2025-09-17 | 5.45 |
| 2025-09-16 | 25.00 |
| 2025-09-15 | 25.00 |
| 2025-09-12 | 25.00 |
| 2025-09-11 | 25.00 |
| 2025-09-10 | 25.00 |
| 2025-09-09 | 31.82 |
| 2025-09-08 | 20.45 |
| 2025-09-05 | 18.18 |
| 2025-09-04 | 18.18 |
| 2025-09-03 | 0.00 |
| 2025-09-02 | 5.45 |
| 2025-09-01 | 6.82 |
| 2025-08-29 | 11.36 |
| 2025-08-28 | 8.64 |
| 2025-08-27 | 9.09 |
| 2025-08-26 | 4.55 |
| 2025-08-25 | 22.73 |
| 2025-08-22 | 27.27 |
| 2025-08-21 | 27.27 |
| 2025-08-20 | 13.64 |
| 2025-08-19 | -4.55 |
| 2025-08-18 | -4.55 |
| 2025-08-15 | -4.55 |
| 2025-08-14 | -17.73 |
| 2025-08-13 | -17.73 |
| 2025-08-12 | -18.18 |
| 2025-08-11 | -18.18 |
| 2025-08-08 | -18.18 |
| 2025-08-07 | -17.27 |
| 2025-08-06 | -17.27 |
| 2025-08-05 | -17.27 |
| 2025-08-04 | -17.27 |
| 2025-08-01 | -17.27 |
| 2025-07-31 | -17.27 |
| 2025-07-30 | -17.27 |
| 2025-07-29 | -9.09 |
| 2025-07-28 | 0.00 |
| 2025-07-25 | 0.00 |
| 2025-07-24 | 6.82 |
| 2025-07-23 | 0.00 |
| 2025-07-22 | 0.00 |
| 2025-07-21 | 0.00 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | -5.91 |
| 2025-07-14 | -5.91 |
| 2025-07-11 | -15.91 |
| 2025-07-10 | -18.18 |
| 2025-07-09 | -22.27 |
| 2025-07-08 | 5.91 |
| 2025-07-07 | 5.91 |
| 2025-07-04 | 5.91 |
| 2025-07-03 | 5.91 |
| 2025-07-02 | 5.91 |
| 2025-06-30 | 5.91 |
| 2025-06-27 | 5.91 |
| 2025-06-26 | 8.18 |
| 2025-06-25 | 8.18 |
| 2025-06-24 | 8.64 |
| 2025-06-23 | 8.64 |
| 2025-06-20 | 8.64 |
| 2025-06-19 | 8.64 |
| 2025-06-18 | 8.64 |
| 2025-06-17 | 8.64 |
| 2025-06-16 | 11.36 |
| 2025-06-13 | 13.64 |
| 2025-06-12 | 13.64 |
| 2025-06-11 | 13.64 |
| 2025-06-10 | 13.64 |
| 2025-06-09 | 22.73 |
| 2025-06-06 | 27.27 |
| 2025-06-05 | 27.27 |
| 2025-06-04 | 27.27 |
| 2025-06-03 | 31.82 |
| 2025-06-02 | 31.82 |
| 2025-05-30 | 31.82 |
| 2025-05-29 | 31.82 |
| 2025-05-28 | 31.82 |
| 2025-05-27 | 31.82 |
| 2025-05-26 | 31.82 |
| 2025-05-23 | 31.82 |
| 2025-05-22 | 31.82 |
| 2025-05-21 | 31.82 |
| 2025-05-20 | 31.82 |
| 2025-05-19 | 31.82 |
| 2025-05-16 | 36.36 |
| 2025-05-15 | 36.36 |
| 2025-05-14 | 36.36 |
| 2025-05-13 | 36.36 |
| 2025-05-12 | 36.36 |
| 2025-05-09 | 36.36 |
| 2025-05-08 | 36.36 |
| 2025-05-07 | 36.36 |
| 2025-05-06 | 36.36 |
| 2025-05-02 | 45.45 |
| 2025-04-30 | 50.00 |
| 2025-04-29 | 50.00 |
| 2025-04-28 | 36.36 |
| 2025-04-25 | 36.36 |
| 2025-04-24 | 36.36 |
| 2025-04-23 | 36.36 |
| 2025-04-22 | 31.82 |
| 2025-04-17 | 31.82 |
| 2025-04-16 | 31.82 |
| 2025-04-15 | 31.82 |
| 2025-04-14 | 31.82 |
| 2025-04-11 | 31.82 |
| 2025-04-10 | 31.82 |
| 2025-04-09 | 31.82 |
| 2025-04-08 | 31.82 |
| 2025-04-07 | 31.82 |
| 2025-04-03 | 31.82 |
| 2025-04-02 | 31.82 |
| 2025-04-01 | 31.82 |
| 2025-03-31 | 31.82 |
| 2025-03-28 | 31.82 |
| 2025-03-27 | 31.82 |
| 2025-03-26 | 31.82 |
| 2025-03-25 | 34.09 |
| 2025-03-24 | 34.09 |
| 2025-03-21 | 34.09 |
| 2025-03-20 | 34.09 |
| 2025-03-19 | 34.09 |
| 2025-03-18 | 34.09 |
| 2025-03-17 | 20.45 |
| 2025-03-14 | 20.45 |
| 2025-03-13 | 20.45 |
| 2025-03-12 | 20.45 |
| 2025-03-11 | 20.45 |
| 2025-03-10 | 20.45 |
| 2025-03-07 | 20.45 |
| 2025-03-06 | 20.45 |
| 2025-03-05 | 47.73 |
| 2025-03-04 | 47.73 |
| 2025-03-03 | 43.18 |
| 2025-02-28 | 43.18 |
| 2025-02-27 | 45.45 |
| 2025-02-26 | 45.45 |
| 2025-02-25 | 38.64 |
| 2025-02-24 | 34.09 |
| 2025-02-21 | 31.82 |
| 2025-02-20 | 31.82 |
| 2025-02-19 | 31.82 |
| 2025-02-18 | 31.82 |
| 2025-02-17 | 34.09 |
| 2025-02-14 | 7.27 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -1.82 |
| 2025-02-11 | -5.45 |
| 2025-02-10 | -10.91 |
| 2025-02-07 | -15.45 |
| 2025-02-06 | -15.45 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -24.55 |
| 2025-02-03 | -29.09 |
| 2025-01-28 | -35.00 |
| 2025-01-27 | -35.00 |
| 2025-01-24 | -38.18 |
| 2025-01-23 | -38.18 |
| 2025-01-22 | -38.18 |
| 2025-01-21 | -38.18 |
| 2025-01-20 | -38.18 |
| 2025-01-17 | -38.18 |
| 2025-01-16 | -38.18 |
| 2025-01-15 | -38.18 |
| 2025-01-14 | -40.91 |
| 2025-01-13 | -40.91 |
| 2025-01-10 | -40.91 |
| 2025-01-09 | -40.00 |
| 2025-01-08 | -40.45 |
| 2025-01-07 | -43.18 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy