Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08407 | 2016-10-20 | 2019-01-02 | 2019-01-03 | |
| HK Main | 06058 | 2019-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6058 % |
|---|---|
| 2026-01-09 | 128.80 |
| 2026-01-08 | 126.49 |
| 2026-01-07 | 128.80 |
| 2026-01-06 | 128.80 |
| 2026-01-05 | 117.25 |
| 2026-01-02 | 119.56 |
| 2025-12-31 | 128.80 |
| 2025-12-30 | 124.18 |
| 2025-12-29 | 119.56 |
| 2025-12-24 | 119.56 |
| 2025-12-23 | 119.56 |
| 2025-12-22 | 119.56 |
| 2025-12-19 | 119.56 |
| 2025-12-18 | 124.18 |
| 2025-12-17 | 124.18 |
| 2025-12-16 | 119.56 |
| 2025-12-15 | 119.56 |
| 2025-12-12 | 119.56 |
| 2025-12-11 | 117.25 |
| 2025-12-10 | 119.56 |
| 2025-12-09 | 124.18 |
| 2025-12-08 | 124.18 |
| 2025-12-05 | 131.11 |
| 2025-12-04 | 126.49 |
| 2025-12-03 | 124.18 |
| 2025-12-02 | 124.18 |
| 2025-12-01 | 126.49 |
| 2025-11-28 | 128.80 |
| 2025-11-27 | 131.11 |
| 2025-11-26 | 128.80 |
| 2025-11-25 | 126.49 |
| 2025-11-24 | 124.18 |
| 2025-11-21 | 124.18 |
| 2025-11-20 | 126.49 |
| 2025-11-19 | 121.87 |
| 2025-11-18 | 119.56 |
| 2025-11-17 | 119.56 |
| 2025-11-14 | 119.56 |
| 2025-11-13 | 124.18 |
| 2025-11-12 | 124.18 |
| 2025-11-11 | 112.63 |
| 2025-11-10 | 124.18 |
| 2025-11-07 | 119.56 |
| 2025-11-06 | 117.25 |
| 2025-11-05 | 112.63 |
| 2025-11-04 | 112.63 |
| 2025-11-03 | 124.18 |
| 2025-10-31 | 124.18 |
| 2025-10-30 | 124.18 |
| 2025-10-28 | 135.74 |
| 2025-10-27 | 144.98 |
| 2025-10-24 | 126.49 |
| 2025-10-23 | 121.87 |
| 2025-10-22 | 121.87 |
| 2025-10-21 | 121.87 |
| 2025-10-20 | 119.56 |
| 2025-10-17 | 114.94 |
| 2025-10-16 | 121.87 |
| 2025-10-15 | 119.56 |
| 2025-10-14 | 114.94 |
| 2025-10-13 | 112.63 |
| 2025-10-10 | 114.94 |
| 2025-10-09 | 121.87 |
| 2025-10-08 | 126.49 |
| 2025-10-06 | 119.56 |
| 2025-10-03 | 124.18 |
| 2025-10-02 | 126.49 |
| 2025-09-30 | 126.49 |
| 2025-09-29 | 119.56 |
| 2025-09-26 | 105.69 |
| 2025-09-25 | 110.31 |
| 2025-09-24 | 117.25 |
| 2025-09-23 | 121.87 |
| 2025-09-22 | 128.80 |
| 2025-09-19 | 126.49 |
| 2025-09-18 | 144.98 |
| 2025-09-17 | 149.60 |
| 2025-09-16 | 158.85 |
| 2025-09-15 | 172.71 |
| 2025-09-12 | 177.34 |
| 2025-09-11 | 177.34 |
| 2025-09-10 | 168.09 |
| 2025-09-09 | 177.34 |
| 2025-09-08 | 214.32 |
| 2025-09-05 | 218.94 |
| 2025-09-04 | 205.07 |
| 2025-09-03 | 209.69 |
| 2025-09-02 | 209.69 |
| 2025-09-01 | 218.94 |
| 2025-08-29 | 228.18 |
| 2025-08-28 | 228.18 |
| 2025-08-27 | 228.18 |
| 2025-08-26 | 223.56 |
| 2025-08-25 | 246.67 |
| 2025-08-22 | 260.54 |
| 2025-08-21 | 255.92 |
| 2025-08-20 | 255.92 |
| 2025-08-19 | 237.43 |
| 2025-08-18 | 260.54 |
| 2025-08-15 | 255.92 |
| 2025-08-14 | 251.29 |
| 2025-08-13 | 228.18 |
| 2025-08-12 | 237.43 |
| 2025-08-11 | 223.56 |
| 2025-08-08 | 214.32 |
| 2025-08-07 | 214.32 |
| 2025-08-06 | 223.56 |
| 2025-08-05 | 218.94 |
| 2025-08-04 | 200.45 |
| 2025-08-01 | 214.32 |
| 2025-07-31 | 255.92 |
| 2025-07-30 | 237.43 |
| 2025-07-29 | 191.20 |
| 2025-07-28 | 186.58 |
| 2025-07-25 | 172.71 |
| 2025-07-24 | 177.34 |
| 2025-07-23 | 181.96 |
| 2025-07-22 | 168.09 |
| 2025-07-21 | 181.96 |
| 2025-07-18 | 168.09 |
| 2025-07-17 | 149.60 |
| 2025-07-16 | 154.23 |
| 2025-07-15 | 144.98 |
| 2025-07-14 | 158.85 |
| 2025-07-11 | 172.71 |
| 2025-07-10 | 119.56 |
| 2025-07-09 | 96.45 |
| 2025-07-08 | 87.20 |
| 2025-07-07 | 80.27 |
| 2025-07-04 | 80.27 |
| 2025-07-03 | 82.58 |
| 2025-07-02 | 71.02 |
| 2025-06-30 | 84.89 |
| 2025-06-27 | 82.58 |
| 2025-06-26 | 82.58 |
| 2025-06-25 | 84.89 |
| 2025-06-24 | 77.96 |
| 2025-06-23 | 77.96 |
| 2025-06-20 | 73.34 |
| 2025-06-19 | 68.71 |
| 2025-06-18 | 75.65 |
| 2025-06-17 | 75.65 |
| 2025-06-16 | 75.65 |
| 2025-06-13 | 75.65 |
| 2025-06-12 | 80.27 |
| 2025-06-11 | 80.27 |
| 2025-06-10 | 71.02 |
| 2025-06-09 | 73.34 |
| 2025-06-06 | 75.65 |
| 2025-06-05 | 71.02 |
| 2025-06-04 | 71.02 |
| 2025-06-03 | 71.02 |
| 2025-06-02 | 68.71 |
| 2025-05-30 | 68.71 |
| 2025-05-29 | 64.09 |
| 2025-05-28 | 59.47 |
| 2025-05-27 | 59.47 |
| 2025-05-26 | 52.54 |
| 2025-05-23 | 59.47 |
| 2025-05-22 | 57.16 |
| 2025-05-21 | 61.78 |
| 2025-05-20 | 50.22 |
| 2025-05-19 | 50.22 |
| 2025-05-16 | 50.22 |
| 2025-05-15 | 45.74 |
| 2025-05-14 | 61.43 |
| 2025-05-13 | 47.98 |
| 2025-05-12 | 54.71 |
| 2025-05-09 | 56.95 |
| 2025-05-08 | 56.95 |
| 2025-05-07 | 52.47 |
| 2025-05-06 | 52.47 |
| 2025-05-02 | 34.53 |
| 2025-04-30 | 34.53 |
| 2025-04-29 | 39.01 |
| 2025-04-28 | 34.53 |
| 2025-04-25 | 34.53 |
| 2025-04-24 | 34.53 |
| 2025-04-23 | 34.53 |
| 2025-04-22 | 30.04 |
| 2025-04-17 | 34.53 |
| 2025-04-16 | 30.04 |
| 2025-04-15 | 27.80 |
| 2025-04-14 | 25.56 |
| 2025-04-11 | 21.08 |
| 2025-04-10 | 18.83 |
| 2025-04-09 | 16.59 |
| 2025-04-08 | 12.11 |
| 2025-04-07 | 6.28 |
| 2025-04-03 | 23.32 |
| 2025-04-02 | 25.56 |
| 2025-04-01 | 27.80 |
| 2025-03-31 | 25.56 |
| 2025-03-28 | 25.56 |
| 2025-03-27 | 27.80 |
| 2025-03-26 | 16.59 |
| 2025-03-25 | 14.35 |
| 2025-03-24 | 16.59 |
| 2025-03-21 | 12.11 |
| 2025-03-20 | 14.35 |
| 2025-03-19 | 14.35 |
| 2025-03-18 | 14.35 |
| 2025-03-17 | 12.11 |
| 2025-03-14 | 9.87 |
| 2025-03-13 | 4.93 |
| 2025-03-12 | 4.48 |
| 2025-03-11 | 4.48 |
| 2025-03-10 | 1.79 |
| 2025-03-07 | 5.38 |
| 2025-03-06 | 3.59 |
| 2025-03-05 | 4.04 |
| 2025-03-04 | 0.90 |
| 2025-03-03 | 0.90 |
| 2025-02-28 | 0.00 |
| 2025-02-27 | 6.73 |
| 2025-02-26 | 5.38 |
| 2025-02-25 | 0.45 |
| 2025-02-24 | -0.45 |
| 2025-02-21 | -0.90 |
| 2025-02-20 | -3.14 |
| 2025-02-19 | -3.14 |
| 2025-02-18 | -2.24 |
| 2025-02-17 | -1.79 |
| 2025-02-14 | 0.90 |
| 2025-02-13 | 1.35 |
| 2025-02-12 | -0.90 |
| 2025-02-11 | -0.90 |
| 2025-02-10 | -0.90 |
| 2025-02-07 | 1.35 |
| 2025-02-06 | 0.00 |
| 2025-02-05 | -3.14 |
| 2025-02-04 | -0.45 |
| 2025-02-03 | 1.79 |
| 2025-01-28 | 3.14 |
| 2025-01-27 | 1.79 |
| 2025-01-24 | 1.79 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | 2.24 |
| 2025-01-21 | 1.79 |
| 2025-01-20 | 2.24 |
| 2025-01-17 | 1.79 |
| 2025-01-16 | 2.24 |
| 2025-01-15 | -1.35 |
| 2025-01-14 | -0.90 |
| 2025-01-13 | -2.24 |
| 2025-01-10 | -1.35 |
| 2025-01-09 | -1.35 |
| 2025-01-08 | -1.35 |
| 2025-01-07 | -0.90 |
| 2025-01-06 | -0.90 |
| 2025-01-03 | -0.45 |
| 2025-01-02 | -0.45 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy