China Industrial Securities International Financial Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08407 | 2016-10-20 | 2019-01-02 | 2019-01-03 | |
| HK Main | 06058 | 2019-01-03 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 4,000,000,000 | 0 | 0.400 | 2025-06-30 | 1,600.00 | 0 | 1,600.00 |
| 2025-05-31 | 4,000,000,000 | 0 | 0.365 | 2025-05-30 | 1,460.00 | 0 | 1,460.00 |
| 2025-04-30 | 4,000,000,000 | 0 | 0.300 | 2025-04-30 | 1,200.00 | 0 | 1,200.00 |
| 2025-03-31 | 4,000,000,000 | 0 | 0.280 | 2025-03-31 | 1,120.00 | 0 | 1,120.00 |
| 2025-02-28 | 4,000,000,000 | 0 | 0.223 | 2025-02-28 | 892.00 | 0 | 892.00 |
| 2025-01-31 | 4,000,000,000 | 0 | 0.230 | 2025-01-28 | 920.00 | 0 | 920.00 |
| 2024-12-31 | 4,000,000,000 | 0 | 0.223 | 2024-12-31 | 892.00 | 0 | 892.00 |
| 2024-11-30 | 4,000,000,000 | 0 | 0.227 | 2024-11-29 | 908.00 | 0 | 908.00 |
| 2024-10-31 | 4,000,000,000 | 0 | 0.245 | 2024-10-31 | 980.00 | 0 | 980.00 |
| 2024-09-30 | 4,000,000,000 | 0 | 0.315 | 2024-09-30 | 1,260.00 | 0 | 1,260.00 |
| 2024-08-31 | 4,000,000,000 | 0 | 0.205 | 2024-08-30 | 820.00 | 0 | 820.00 |
| 2024-07-31 | 4,000,000,000 | 0 | 0.204 | 2024-07-31 | 816.00 | 0 | 816.00 |
| 2024-06-30 | 4,000,000,000 | 0 | 0.205 | 2024-06-28 | 820.00 | 0 | 820.00 |
| 2024-05-31 | 4,000,000,000 | 0 | 0.204 | 2024-05-31 | 816.00 | 0 | 816.00 |
| 2024-04-30 | 4,000,000,000 | 0 | 0.210 | 2024-04-30 | 840.00 | 0 | 840.00 |
| 2024-03-31 | 4,000,000,000 | 0 | 0.198 | 2024-03-28 | 792.00 | 0 | 792.00 |
| 2024-02-29 | 4,000,000,000 | 0 | 0.203 | 2024-02-29 | 812.00 | 0 | 812.00 |
| 2024-01-31 | 4,000,000,000 | 0 | 0.214 | 2024-01-31 | 856.00 | 0 | 856.00 |
| 2023-12-31 | 4,000,000,000 | 0 | 0.203 | 2023-12-29 | 812.00 | 0 | 812.00 |
| 2023-11-30 | 4,000,000,000 | 0 | 0.157 | 2023-11-30 | 628.00 | 0 | 628.00 |
| 2023-10-31 | 4,000,000,000 | 0 | 0.156 | 2023-10-31 | 624.00 | 0 | 624.00 |
| 2023-09-30 | 4,000,000,000 | 0 | 0.146 | 2023-09-29 | 584.00 | 0 | 584.00 |
| 2023-08-31 | 4,000,000,000 | 0 | 0.137 | 2023-08-31 | 548.00 | 0 | 548.00 |
| 2023-07-31 | 4,000,000,000 | 0 | 0.142 | 2023-07-31 | 568.00 | 0 | 568.00 |
| 2023-06-30 | 4,000,000,000 | 0 | 0.188 | 2023-06-30 | 752.00 | 0 | 752.00 |
| 2023-05-31 | 4,000,000,000 | 0 | 0.172 | 2023-05-31 | 688.00 | 0 | 688.00 |
| 2023-04-30 | 4,000,000,000 | 0 | 0.151 | 2023-04-28 | 604.00 | 0 | 604.00 |
| 2023-03-31 | 4,000,000,000 | 0 | 0.120 | 2023-03-31 | 480.00 | 0 | 480.00 |
| 2023-02-28 | 4,000,000,000 | 0 | 0.110 | 2023-02-28 | 440.00 | 0 | 440.00 |
| 2023-01-31 | 4,000,000,000 | 0 | 0.123 | 2023-01-31 | 492.00 | 0 | 492.00 |
| 2022-12-31 | 4,000,000,000 | 0 | 0.099 | 2022-12-30 | 396.00 | 0 | 396.00 |
| 2022-11-30 | 4,000,000,000 | 0 | 0.087 | 2022-11-30 | 348.00 | 0 | 348.00 |
| 2022-10-31 | 4,000,000,000 | 0 | 0.090 | 2022-10-31 | 360.00 | 0 | 360.00 |
| 2022-09-30 | 4,000,000,000 | 0 | 0.102 | 2022-09-30 | 408.00 | 0 | 408.00 |
| 2022-08-31 | 4,000,000,000 | 0 | 0.120 | 2022-08-31 | 480.00 | 0 | 480.00 |
| 2022-07-31 | 4,000,000,000 | 0 | 0.120 | 2022-07-29 | 480.00 | 0 | 480.00 |
| 2022-06-30 | 4,000,000,000 | 0 | 0.145 | 2022-06-30 | 580.00 | 0 | 580.00 |
| 2022-05-31 | 4,000,000,000 | 0 | 0.133 | 2022-05-31 | 532.00 | 0 | 532.00 |
| 2022-04-30 | 4,000,000,000 | 0 | 0.135 | 2022-04-29 | 540.00 | 0 | 540.00 |
| 2022-03-31 | 4,000,000,000 | 0 | 0.168 | 2022-03-31 | 672.00 | 0 | 672.00 |
| 2022-02-28 | 4,000,000,000 | 0 | 0.163 | 2022-02-28 | 652.00 | 0 | 652.00 |
| 2022-01-31 | 4,000,000,000 | 0 | 0.179 | 2022-01-31 | 716.00 | 0 | 716.00 |
| 2021-12-31 | 4,000,000,000 | 0 | 0.190 | 2021-12-31 | 760.00 | 0 | 760.00 |
| 2021-11-30 | 4,000,000,000 | 0 | 0.199 | 2021-11-30 | 796.00 | 0 | 796.00 |
| 2021-10-31 | 4,000,000,000 | 0 | 0.198 | 2021-10-29 | 792.00 | 0 | 792.00 |
| 2021-09-30 | 4,000,000,000 | 0 | 0.196 | 2021-09-30 | 784.00 | 0 | 784.00 |
| 2021-08-31 | 4,000,000,000 | 0 | 0.188 | 2021-08-31 | 752.00 | 0 | 752.00 |
| 2021-07-31 | 4,000,000,000 | 0 | 0.192 | 2021-07-30 | 768.00 | 0 | 768.00 |
| 2021-06-30 | 4,000,000,000 | 0 | 0.202 | 2021-06-30 | 808.00 | 0 | 808.00 |
| 2021-05-31 | 4,000,000,000 | 0 | 0.210 | 2021-05-31 | 840.00 | 0 | 840.00 |
| 2021-04-30 | 4,000,000,000 | 0 | 0.215 | 2021-04-30 | 860.00 | 0 | 860.00 |
| 2021-03-31 | 4,000,000,000 | 0 | 0.236 | 2021-03-31 | 944.00 | 0 | 944.00 |
| 2021-02-28 | 4,000,000,000 | 0 | 0.265 | 2021-02-26 | 1,060.00 | 0 | 1,060.00 |
| 2021-01-31 | 4,000,000,000 | 0 | 0.260 | 2021-01-29 | 1,040.00 | 0 | 1,040.00 |
| 2020-12-31 | 4,000,000,000 | 0 | 0.275 | 2020-12-31 | 1,100.00 | 0 | 1,100.00 |
| 2020-11-30 | 4,000,000,000 | 0 | 0.290 | 2020-11-30 | 1,160.00 | 0 | 1,160.00 |
| 2020-10-31 | 4,000,000,000 | 0 | 0.310 | 2020-10-30 | 1,240.00 | 0 | 1,240.00 |
| 2020-09-30 | 4,000,000,000 | 0 | 0.280 | 2020-09-30 | 1,120.00 | 0 | 1,120.00 |
| 2020-08-31 | 4,000,000,000 | 0 | 0.300 | 2020-08-31 | 1,200.00 | 0 | 1,200.00 |
| 2020-07-31 | 4,000,000,000 | 0 | 0.340 | 2020-07-31 | 1,360.00 | 0 | 1,360.00 |
| 2020-06-30 | 4,000,000,000 | 0 | 0.350 | 2020-06-30 | 1,400.00 | 0 | 1,400.00 |
| 2020-05-31 | 4,000,000,000 | 0 | 0.249 | 2020-05-29 | 996.00 | 0 | 996.00 |
| 2020-04-30 | 4,000,000,000 | 0 | 0.260 | 2020-04-29 | 1,040.00 | 0 | 1,040.00 |
| 2020-03-31 | 4,000,000,000 | 0 | 0.280 | 2020-03-31 | 1,120.00 | 0 | 1,120.00 |
| 2020-02-29 | 4,000,000,000 | 0 | 0.290 | 2020-02-28 | 1,160.00 | 0 | 1,160.00 |
| 2020-01-31 | 4,000,000,000 | 0 | 0.280 | 2020-01-31 | 1,120.00 | 0 | 1,120.00 |
| 2019-12-31 | 4,000,000,000 | 0 | 0.355 | 2019-12-31 | 1,420.00 | 0 | 1,420.00 |
| 2019-11-30 | 4,000,000,000 | 0 | 0.270 | 2019-11-29 | 1,080.00 | 0 | 1,080.00 |
| 2019-10-31 | 4,000,000,000 | 0 | 0.470 | 2019-10-31 | 1,880.00 | 0 | 1,880.00 |
| 2019-09-30 | 4,000,000,000 | 0 | 0.470 | 2019-09-30 | 1,880.00 | 0 | 1,880.00 |
| 2019-08-31 | 4,000,000,000 | 0 | 0.500 | 2019-08-30 | 2,000.00 | 0 | 2,000.00 |
| 2019-07-31 | 4,000,000,000 | 0 | 0.520 | 2019-07-31 | 2,080.00 | 0 | 2,080.00 |
| 2019-06-30 | 4,000,000,000 | 0 | 0.570 | 2019-06-28 | 2,280.00 | 0 | 2,280.00 |
| 2019-05-31 | 4,000,000,000 | 0 | 0.660 | 2019-05-31 | 2,640.00 | 0 | 2,640.00 |
| 2019-04-30 | 4,000,000,000 | 0 | 0.730 | 2019-04-30 | 2,920.00 | 0 | 2,920.00 |
| 2019-03-31 | 4,000,000,000 | 0 | 0.720 | 2019-03-29 | 2,880.00 | 0 | 2,880.00 |
| 2019-02-28 | 4,000,000,000 | 0 | 0.700 | 2019-02-28 | 2,800.00 | 0 | 2,800.00 |
| 2019-01-31 | 4,000,000,000 | 0 | 0.700 | 2019-01-31 | 2,800.00 | 0 | 2,800.00 |
| 2018-12-31 | 4,000,000,000 | 0 | 1.170 | 2018-12-31 | 4,680.00 | 0 | 4,680.00 |
| 2018-11-30 | 4,000,000,000 | 0 | 1.150 | 2018-11-30 | 4,600.00 | 0 | 4,600.00 |
| 2018-10-31 | 4,000,000,000 | 0 | 1.130 | 2018-10-31 | 4,520.00 | 0 | 4,520.00 |
| 2018-09-30 | 4,000,000,000 | 0 | 1.140 | 2018-09-28 | 4,560.00 | 0 | 4,560.00 |
| 2018-08-31 | 4,000,000,000 | 0 | 1.140 | 2018-08-31 | 4,560.00 | 0 | 4,560.00 |
| 2018-07-31 | 4,000,000,000 | 0 | 1.250 | 2018-07-31 | 5,000.00 | 0 | 5,000.00 |
| 2018-06-30 | 4,000,000,000 | 0 | 1.330 | 2018-06-29 | 5,320.00 | 0 | 5,320.00 |
| 2018-05-31 | 4,000,000,000 | 0 | 1.320 | 2018-05-31 | 5,280.00 | 0 | 5,280.00 |
| 2018-04-30 | 4,000,000,000 | 0 | 1.250 | 2018-04-30 | 5,000.00 | 0 | 5,000.00 |
| 2018-03-31 | 4,000,000,000 | 0 | 1.300 | 2018-03-29 | 5,200.00 | 0 | 5,200.00 |
| 2018-02-28 | 4,000,000,000 | 0 | 1.250 | 2018-02-28 | 5,000.00 | 0 | 5,000.00 |
| 2018-01-31 | 4,000,000,000 | 0 | 1.250 | 2018-01-31 | 5,000.00 | 0 | 5,000.00 |
| 2017-12-31 | 4,000,000,000 | 0 | 1.350 | 2017-12-29 | 5,400.00 | 0 | 5,400.00 |
| 2017-11-30 | 4,000,000,000 | 0 | 1.190 | 2017-11-30 | 4,760.00 | 0 | 4,760.00 |
| 2017-10-31 | 4,000,000,000 | 0 | 1.140 | 2017-10-31 | 4,560.00 | 0 | 4,560.00 |
| 2017-09-30 | 4,000,000,000 | 0 | 1.090 | 2017-09-29 | 4,360.00 | 0 | 4,360.00 |
| 2017-08-31 | 4,000,000,000 | 0 | 1.090 | 2017-08-31 | 4,360.00 | 0 | 4,360.00 |
| 2017-07-31 | 4,000,000,000 | 0 | 1.150 | 2017-07-31 | 4,600.00 | 0 | 4,600.00 |
| 2017-06-30 | 4,000,000,000 | 0 | 1.100 | 2017-06-30 | 4,400.00 | 0 | 4,400.00 |
| 2017-05-31 | 4,000,000,000 | 0 | 1.220 | 2017-05-31 | 4,880.00 | 0 | 4,880.00 |
| 2017-04-30 | 4,000,000,000 | 0 | 1.270 | 2017-04-28 | 5,080.00 | 0 | 5,080.00 |
| 2017-03-31 | 4,000,000,000 | 0 | 1.260 | 2017-03-31 | 5,040.00 | 0 | 5,040.00 |
| 2017-02-28 | 4,000,000,000 | 0 | 1.290 | 2017-02-28 | 5,160.00 | 0 | 5,160.00 |
| 2017-01-31 | 4,000,000,000 | 0 | 1.330 | 2017-01-27 | 5,320.00 | 0 | 5,320.00 |
| 2016-12-31 | 4,000,000,000 | 0 | 1.320 | 2016-12-30 | 5,280.00 | 0 | 5,280.00 |
| 2016-11-30 | 4,000,000,000 | 0 | 1.310 | 2016-11-30 | 5,240.00 | 0 | 5,240.00 |
| 2016-10-31 | 4,000,000,000 | 0 | 1.340 | 2016-10-31 | 5,360.00 | 0 | 5,360.00 |
| 2016-10-20 | 4,000,000,000 | 1.340 | 2016-10-20 | 5,360.00 | 0 | 5,360.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy