Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1523 % |
|---|---|
| 2026-01-08 | 52.14 |
| 2026-01-07 | 51.44 |
| 2026-01-06 | 44.17 |
| 2026-01-05 | 43.94 |
| 2026-01-02 | 44.17 |
| 2025-12-31 | 40.19 |
| 2025-12-30 | 41.12 |
| 2025-12-29 | 37.61 |
| 2025-12-24 | 35.97 |
| 2025-12-23 | 35.97 |
| 2025-12-22 | 38.31 |
| 2025-12-19 | 39.02 |
| 2025-12-18 | 35.97 |
| 2025-12-17 | 38.55 |
| 2025-12-16 | 34.80 |
| 2025-12-15 | 36.44 |
| 2025-12-12 | 46.52 |
| 2025-12-11 | 34.33 |
| 2025-12-10 | 40.42 |
| 2025-12-09 | 36.44 |
| 2025-12-08 | 38.08 |
| 2025-12-05 | 38.31 |
| 2025-12-04 | 38.31 |
| 2025-12-03 | 39.25 |
| 2025-12-02 | 39.95 |
| 2025-12-01 | 39.72 |
| 2025-11-28 | 40.89 |
| 2025-11-27 | 40.89 |
| 2025-11-26 | 43.70 |
| 2025-11-25 | 39.48 |
| 2025-11-24 | 40.42 |
| 2025-11-21 | 40.89 |
| 2025-11-20 | 43.47 |
| 2025-11-19 | 43.00 |
| 2025-11-18 | 41.36 |
| 2025-11-17 | 42.77 |
| 2025-11-14 | 44.41 |
| 2025-11-13 | 47.22 |
| 2025-11-12 | 46.05 |
| 2025-11-11 | 46.28 |
| 2025-11-10 | 45.81 |
| 2025-11-07 | 45.11 |
| 2025-11-06 | 49.33 |
| 2025-11-05 | 44.41 |
| 2025-11-04 | 46.99 |
| 2025-11-03 | 49.56 |
| 2025-10-31 | 50.50 |
| 2025-10-30 | 54.96 |
| 2025-10-28 | 56.13 |
| 2025-10-27 | 57.30 |
| 2025-10-24 | 52.38 |
| 2025-10-23 | 50.27 |
| 2025-10-22 | 53.32 |
| 2025-10-21 | 56.13 |
| 2025-10-20 | 57.53 |
| 2025-10-17 | 50.74 |
| 2025-10-16 | 57.07 |
| 2025-10-15 | 56.83 |
| 2025-10-14 | 53.32 |
| 2025-10-13 | 58.00 |
| 2025-10-10 | 61.75 |
| 2025-10-09 | 67.15 |
| 2025-10-08 | 67.15 |
| 2025-10-06 | 60.58 |
| 2025-10-03 | 61.52 |
| 2025-10-02 | 60.58 |
| 2025-09-30 | 60.58 |
| 2025-09-29 | 56.60 |
| 2025-09-26 | 59.88 |
| 2025-09-25 | 60.11 |
| 2025-09-24 | 64.57 |
| 2025-09-23 | 65.04 |
| 2025-09-22 | 61.99 |
| 2025-09-19 | 64.57 |
| 2025-09-18 | 57.07 |
| 2025-09-17 | 58.00 |
| 2025-09-16 | 57.53 |
| 2025-09-15 | 60.35 |
| 2025-09-12 | 60.58 |
| 2025-09-11 | 54.96 |
| 2025-09-10 | 48.86 |
| 2025-09-09 | 52.85 |
| 2025-09-08 | 51.44 |
| 2025-09-05 | 48.86 |
| 2025-09-04 | 46.99 |
| 2025-09-03 | 50.74 |
| 2025-09-02 | 51.91 |
| 2025-09-01 | 56.13 |
| 2025-08-29 | 54.02 |
| 2025-08-28 | 50.27 |
| 2025-08-27 | 49.33 |
| 2025-08-26 | 52.85 |
| 2025-08-25 | 53.08 |
| 2025-08-22 | 56.60 |
| 2025-08-21 | 55.42 |
| 2025-08-20 | 60.35 |
| 2025-08-19 | 64.33 |
| 2025-08-18 | 64.33 |
| 2025-08-15 | 64.10 |
| 2025-08-14 | 72.30 |
| 2025-08-13 | 62.93 |
| 2025-08-12 | 64.02 |
| 2025-08-11 | 61.25 |
| 2025-08-08 | 58.26 |
| 2025-08-07 | 61.02 |
| 2025-08-06 | 57.80 |
| 2025-08-05 | 59.87 |
| 2025-08-04 | 56.42 |
| 2025-08-01 | 59.18 |
| 2025-07-31 | 53.42 |
| 2025-07-30 | 48.35 |
| 2025-07-29 | 42.36 |
| 2025-07-28 | 43.06 |
| 2025-07-25 | 42.36 |
| 2025-07-24 | 44.44 |
| 2025-07-23 | 41.44 |
| 2025-07-22 | 38.91 |
| 2025-07-21 | 39.83 |
| 2025-07-18 | 40.52 |
| 2025-07-17 | 39.37 |
| 2025-07-16 | 41.44 |
| 2025-07-15 | 41.67 |
| 2025-07-14 | 39.60 |
| 2025-07-11 | 41.67 |
| 2025-07-10 | 40.75 |
| 2025-07-09 | 43.06 |
| 2025-07-08 | 39.14 |
| 2025-07-07 | 39.60 |
| 2025-07-04 | 37.99 |
| 2025-07-03 | 31.77 |
| 2025-07-02 | 31.54 |
| 2025-06-30 | 33.61 |
| 2025-06-27 | 29.00 |
| 2025-06-26 | 29.69 |
| 2025-06-25 | 32.69 |
| 2025-06-24 | 32.92 |
| 2025-06-23 | 30.39 |
| 2025-06-20 | 30.62 |
| 2025-06-19 | 29.69 |
| 2025-06-18 | 34.30 |
| 2025-06-17 | 34.53 |
| 2025-06-16 | 35.68 |
| 2025-06-13 | 36.14 |
| 2025-06-12 | 37.53 |
| 2025-06-11 | 36.14 |
| 2025-06-10 | 36.14 |
| 2025-06-09 | 38.22 |
| 2025-06-06 | 38.22 |
| 2025-06-05 | 38.91 |
| 2025-06-04 | 35.91 |
| 2025-06-03 | 37.07 |
| 2025-06-02 | 34.07 |
| 2025-05-30 | 36.38 |
| 2025-05-29 | 38.68 |
| 2025-05-28 | 41.67 |
| 2025-05-27 | 40.06 |
| 2025-05-26 | 40.06 |
| 2025-05-23 | 45.59 |
| 2025-05-22 | 40.06 |
| 2025-05-21 | 41.90 |
| 2025-05-20 | 42.60 |
| 2025-05-19 | 42.83 |
| 2025-05-16 | 44.44 |
| 2025-05-15 | 40.98 |
| 2025-05-14 | 47.66 |
| 2025-05-13 | 37.53 |
| 2025-05-12 | 38.22 |
| 2025-05-09 | 34.99 |
| 2025-05-08 | 32.23 |
| 2025-05-07 | 29.00 |
| 2025-05-06 | 28.31 |
| 2025-05-02 | 28.54 |
| 2025-04-30 | 22.55 |
| 2025-04-29 | 22.78 |
| 2025-04-28 | 21.17 |
| 2025-04-25 | 20.94 |
| 2025-04-24 | 18.41 |
| 2025-04-23 | 17.72 |
| 2025-04-22 | 14.72 |
| 2025-04-17 | 14.03 |
| 2025-04-16 | 14.95 |
| 2025-04-15 | 18.18 |
| 2025-04-14 | 20.02 |
| 2025-04-11 | 12.42 |
| 2025-04-10 | 16.79 |
| 2025-04-09 | 9.19 |
| 2025-04-08 | 15.41 |
| 2025-04-07 | 17.02 |
| 2025-04-03 | 33.84 |
| 2025-04-02 | 48.58 |
| 2025-04-01 | 45.13 |
| 2025-03-31 | 46.51 |
| 2025-03-28 | 46.97 |
| 2025-03-27 | 47.89 |
| 2025-03-26 | 46.28 |
| 2025-03-25 | 38.45 |
| 2025-03-24 | 39.37 |
| 2025-03-21 | 32.23 |
| 2025-03-20 | 34.07 |
| 2025-03-19 | 33.15 |
| 2025-03-18 | 35.22 |
| 2025-03-17 | 32.69 |
| 2025-03-14 | 30.16 |
| 2025-03-13 | 26.70 |
| 2025-03-12 | 23.24 |
| 2025-03-11 | 27.62 |
| 2025-03-10 | 23.61 |
| 2025-03-07 | 23.16 |
| 2025-03-06 | 24.72 |
| 2025-03-05 | 26.28 |
| 2025-03-04 | 23.16 |
| 2025-03-03 | 16.26 |
| 2025-02-28 | 16.26 |
| 2025-02-27 | 18.49 |
| 2025-02-26 | 19.15 |
| 2025-02-25 | 19.15 |
| 2025-02-24 | 16.26 |
| 2025-02-21 | 15.37 |
| 2025-02-20 | 16.48 |
| 2025-02-19 | 19.82 |
| 2025-02-18 | 17.37 |
| 2025-02-17 | 18.26 |
| 2025-02-14 | 17.82 |
| 2025-02-13 | 18.26 |
| 2025-02-12 | 21.16 |
| 2025-02-11 | 20.49 |
| 2025-02-10 | 20.49 |
| 2025-02-07 | 19.15 |
| 2025-02-06 | 12.03 |
| 2025-02-05 | 5.79 |
| 2025-02-04 | 8.02 |
| 2025-02-03 | 4.68 |
| 2025-01-28 | 7.80 |
| 2025-01-27 | 10.02 |
| 2025-01-24 | 12.69 |
| 2025-01-23 | 6.46 |
| 2025-01-22 | 5.57 |
| 2025-01-21 | 5.12 |
| 2025-01-20 | 0.22 |
| 2025-01-17 | 0.89 |
| 2025-01-16 | -2.45 |
| 2025-01-15 | -2.90 |
| 2025-01-14 | -2.67 |
| 2025-01-13 | -3.34 |
| 2025-01-10 | -2.67 |
| 2025-01-09 | -0.45 |
| 2025-01-08 | -0.22 |
| 2025-01-07 | 0.89 |
| 2025-01-06 | -2.67 |
| 2025-01-03 | -2.23 |
| 2025-01-02 | -1.34 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy