Plover Bay Technologies Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01523 | 2016-07-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,102,880,000 | 90,000 | 5.800 | 2025-06-30 | 6,396.70 | 0 | 6,396.70 |
| 2025-05-31 | 1,102,790,000 | 54,000 | 5.920 | 2025-05-30 | 6,528.52 | 0 | 6,528.52 |
| 2025-04-30 | 1,102,736,000 | 79,000 | 5.320 | 2025-04-30 | 5,866.56 | 0 | 5,866.56 |
| 2025-03-31 | 1,102,657,000 | 250,000 | 6.360 | 2025-03-31 | 7,012.90 | 0 | 7,012.90 |
| 2025-02-28 | 1,102,407,000 | 114,000 | 5.220 | 2025-02-28 | 5,754.56 | 0 | 5,754.56 |
| 2025-01-31 | 1,102,293,000 | 60,000 | 4.840 | 2025-01-28 | 5,335.10 | 0 | 5,335.10 |
| 2024-12-31 | 1,102,233,000 | 426,000 | 4.490 | 2024-12-31 | 4,949.03 | 0 | 4,949.03 |
| 2024-11-30 | 1,101,807,000 | 180,000 | 4.930 | 2024-11-29 | 5,431.91 | 0 | 5,431.91 |
| 2024-10-31 | 1,101,627,000 | 297,000 | 5.400 | 2024-10-31 | 5,948.79 | 0 | 5,948.79 |
| 2024-09-30 | 1,101,330,000 | 74,000 | 3.910 | 2024-09-30 | 4,306.20 | 0 | 4,306.20 |
| 2024-08-31 | 1,101,256,000 | 588,000 | 3.900 | 2024-08-30 | 4,294.90 | 0 | 4,294.90 |
| 2024-07-31 | 1,100,668,000 | 64,000 | 4.180 | 2024-07-31 | 4,600.79 | 0 | 4,600.79 |
| 2024-06-30 | 1,100,604,000 | -256,000 | 3.700 | 2024-06-28 | 4,072.23 | 0 | 4,072.23 |
| 2024-05-31 | 1,100,860,000 | 60,000 | 2.900 | 2024-05-31 | 3,192.49 | 0 | 3,192.49 |
| 2024-04-30 | 1,100,800,000 | 100,000 | 2.800 | 2024-04-30 | 3,082.24 | 0 | 3,082.24 |
| 2024-04-24 | 1,100,700,000 | 0 | 2.720 | 2024-04-24 | 2,993.90 | 0 | 2,993.90 |
| 2024-04-23 | 1,100,700,000 | 0 | 2.660 | 2024-04-23 | 2,927.86 | 0 | 2,927.86 |
| 2024-03-31 | 1,100,700,000 | 104,000 | 2.380 | 2024-03-28 | 2,619.67 | 0 | 2,619.67 |
| 2024-02-29 | 1,100,596,000 | 0 | 2.310 | 2024-02-29 | 2,542.38 | 0 | 2,542.38 |
| 2024-01-31 | 1,100,596,000 | 102,000 | 2.000 | 2024-01-31 | 2,201.19 | 0 | 2,201.19 |
| 2023-12-31 | 1,100,494,000 | 126,000 | 2.070 | 2023-12-29 | 2,278.02 | 0 | 2,278.02 |
| 2023-11-30 | 1,100,368,000 | 246,000 | 2.010 | 2023-11-30 | 2,211.74 | 0 | 2,211.74 |
| 2023-10-31 | 1,100,122,000 | 66,000 | 2.230 | 2023-10-31 | 2,453.27 | 0 | 2,453.27 |
| 2023-09-30 | 1,100,056,000 | 656,000 | 2.280 | 2023-09-29 | 2,508.13 | 0 | 2,508.13 |
| 2023-08-31 | 1,099,400,000 | 153,000 | 2.270 | 2023-08-31 | 2,495.64 | 0 | 2,495.64 |
| 2023-07-31 | 1,099,247,000 | 141,000 | 2.460 | 2023-07-31 | 2,704.15 | 0 | 2,704.15 |
| 2023-06-30 | 1,099,106,000 | 70,500 | 2.250 | 2023-06-30 | 2,472.99 | 0 | 2,472.99 |
| 2023-05-31 | 1,099,035,500 | 62,500 | 2.190 | 2023-05-31 | 2,406.89 | 0 | 2,406.89 |
| 2023-04-30 | 1,098,973,000 | 50,000 | 2.330 | 2023-04-28 | 2,560.61 | 0 | 2,560.61 |
| 2023-03-31 | 1,098,923,000 | 112,000 | 2.540 | 2023-03-31 | 2,791.26 | 0 | 2,791.26 |
| 2023-02-28 | 1,098,811,000 | 1,121,000 | 2.760 | 2023-02-28 | 3,032.72 | 0 | 3,032.72 |
| 2023-01-31 | 1,097,690,000 | 167,000 | 2.420 | 2023-01-31 | 2,656.41 | 0 | 2,656.41 |
| 2022-12-31 | 1,097,523,000 | 683,000 | 2.000 | 2022-12-30 | 2,195.05 | 0 | 2,195.05 |
| 2022-11-30 | 1,096,840,000 | 8,000 | 2.500 | 2022-11-30 | 2,742.10 | 0 | 2,742.10 |
| 2022-10-31 | 1,096,832,000 | 1,603,000 | 1.830 | 2022-10-31 | 2,007.20 | 0 | 2,007.20 |
| 2022-09-30 | 1,095,229,000 | 726,000 | 2.390 | 2022-09-30 | 2,617.60 | 0 | 2,617.60 |
| 2022-08-31 | 1,094,503,000 | 56,000 | 2.480 | 2022-08-31 | 2,714.37 | 0 | 2,714.37 |
| 2022-07-31 | 1,094,447,000 | 522,000 | 2.870 | 2022-07-29 | 3,141.06 | 0 | 3,141.06 |
| 2022-06-30 | 1,093,925,000 | 746,000 | 2.910 | 2022-06-30 | 3,183.32 | 0 | 3,183.32 |
| 2022-05-31 | 1,093,179,000 | 115,000 | 3.060 | 2022-05-31 | 3,345.13 | 0 | 3,345.13 |
| 2022-04-30 | 1,093,064,000 | 150,000 | 3.260 | 2022-04-29 | 3,563.39 | 0 | 3,563.39 |
| 2022-03-31 | 1,092,914,000 | 348,000 | 3.230 | 2022-03-31 | 3,530.11 | 0 | 3,530.11 |
| 2022-02-28 | 1,092,566,000 | 635,000 | 3.730 | 2022-02-28 | 4,075.27 | 0 | 4,075.27 |
| 2022-01-31 | 1,091,931,000 | 1,120,000 | 3.700 | 2022-01-31 | 4,040.14 | 0 | 4,040.14 |
| 2021-12-31 | 1,090,811,000 | 980,000 | 4.000 | 2021-12-31 | 4,363.24 | 0 | 4,363.24 |
| 2021-11-30 | 1,089,831,000 | 574,000 | 4.080 | 2021-11-30 | 4,446.51 | 0 | 4,446.51 |
| 2021-10-31 | 1,089,257,000 | 1,680,000 | 2.840 | 2021-10-29 | 3,093.49 | 0 | 3,093.49 |
| 2021-09-30 | 1,087,577,000 | 794,000 | 2.490 | 2021-09-30 | 2,708.07 | 0 | 2,708.07 |
| 2021-08-31 | 1,086,783,000 | 240,000 | 3.240 | 2021-08-31 | 3,521.18 | 0 | 3,521.18 |
| 2021-07-31 | 1,086,543,000 | 4,783,000 | 2.530 | 2021-07-30 | 2,748.95 | 0 | 2,748.95 |
| 2021-06-30 | 1,081,760,000 | 2,424,000 | 1.710 | 2021-06-30 | 1,849.81 | 0 | 1,849.81 |
| 2021-05-31 | 1,079,336,000 | 1,096,000 | 1.660 | 2021-05-31 | 1,791.70 | 0 | 1,791.70 |
| 2021-04-30 | 1,078,240,000 | 2,568,000 | 1.480 | 2021-04-30 | 1,595.80 | 0 | 1,595.80 |
| 2021-03-31 | 1,075,672,000 | 936,000 | 1.380 | 2021-03-31 | 1,484.43 | 0 | 1,484.43 |
| 2021-02-28 | 1,074,736,000 | 3,008,000 | 1.380 | 2021-02-26 | 1,483.14 | 0 | 1,483.14 |
| 2021-01-31 | 1,071,728,000 | 0 | 0.990 | 2021-01-29 | 1,061.01 | 0 | 1,061.01 |
| 2020-12-31 | 1,071,728,000 | 0 | 0.920 | 2020-12-31 | 985.99 | 0 | 985.99 |
| 2020-12-30 | 1,071,728,000 | 1,208,000 | 0.920 | 2020-12-30 | 985.99 | 0 | 985.99 |
| 2020-11-30 | 1,070,520,000 | 0 | 0.900 | 2020-11-30 | 963.47 | 0 | 963.47 |
| 2020-11-23 | 1,070,520,000 | 1,248,000 | 0.870 | 2020-11-23 | 931.35 | 0 | 931.35 |
| 2020-10-31 | 1,069,272,000 | 0 | 0.810 | 2020-10-30 | 866.11 | 0 | 866.11 |
| 2020-09-30 | 1,069,272,000 | 200,000 | 0.860 | 2020-09-30 | 919.57 | 0 | 919.57 |
| 2020-08-31 | 1,069,072,000 | 256,000 | 0.940 | 2020-08-31 | 1,004.93 | 0 | 1,004.93 |
| 2020-07-31 | 1,068,816,000 | 16,952,000 | 1.020 | 2020-07-31 | 1,090.19 | 0 | 1,090.19 |
| 2020-06-30 | 1,051,864,000 | 0 | 0.990 | 2020-06-30 | 1,041.35 | 0 | 1,041.35 |
| 2020-06-26 | 1,051,864,000 | 1,000,000 | 1.000 | 2020-06-26 | 1,051.86 | 0 | 1,051.86 |
| 2020-05-31 | 1,050,864,000 | 768,000 | 0.970 | 2020-05-29 | 1,019.34 | 0 | 1,019.34 |
| 2020-04-30 | 1,050,096,000 | 248,000 | 1.020 | 2020-04-29 | 1,071.10 | 0 | 1,071.10 |
| 2020-03-31 | 1,049,848,000 | 80,000 | 0.980 | 2020-03-31 | 1,028.85 | 0 | 1,028.85 |
| 2020-02-29 | 1,049,768,000 | 2,408,000 | 1.150 | 2020-02-28 | 1,207.23 | 0 | 1,207.23 |
| 2020-01-31 | 1,047,360,000 | 568,000 | 1.120 | 2020-01-31 | 1,173.04 | 0 | 1,173.04 |
| 2019-12-31 | 1,046,792,000 | 576,000 | 1.120 | 2019-12-31 | 1,172.41 | 0 | 1,172.41 |
| 2019-11-30 | 1,046,216,000 | 0 | 1.060 | 2019-11-29 | 1,108.99 | 0 | 1,108.99 |
| 2019-11-28 | 1,046,216,000 | 448,000 | 1.080 | 2019-11-28 | 1,129.91 | 0 | 1,129.91 |
| 2019-10-31 | 1,045,768,000 | 176,000 | 1.110 | 2019-10-31 | 1,160.80 | 0 | 1,160.80 |
| 2019-09-30 | 1,045,592,000 | 0 | 1.120 | 2019-09-30 | 1,171.06 | 0 | 1,171.06 |
| 2019-09-25 | 1,045,592,000 | 3,016,000 | 1.110 | 2019-09-25 | 1,160.61 | 0 | 1,160.61 |
| 2019-08-31 | 1,042,576,000 | 2,464,000 | 1.110 | 2019-08-30 | 1,157.26 | 0 | 1,157.26 |
| 2019-08-02 | 1,040,112,000 | 5,384,000 | 1.250 | 2019-08-02 | 1,300.14 | 0 | 1,300.14 |
| 2019-07-31 | 1,034,728,000 | 0 | 1.300 | 2019-07-31 | 1,345.15 | 0 | 1,345.15 |
| 2019-06-30 | 1,034,728,000 | 520,000 | 1.150 | 2019-06-28 | 1,189.94 | 0 | 1,189.94 |
| 2019-05-31 | 1,034,208,000 | 0 | 1.120 | 2019-05-31 | 1,158.31 | 0 | 1,158.31 |
| 2019-05-24 | 1,034,208,000 | 3,792,000 | 1.060 | 2019-05-24 | 1,096.26 | 0 | 1,096.26 |
| 2019-04-30 | 1,030,416,000 | 296,000 | 1.270 | 2019-04-30 | 1,308.63 | 0 | 1,308.63 |
| 2019-03-31 | 1,030,120,000 | 200,000 | 1.350 | 2019-03-29 | 1,390.66 | 0 | 1,390.66 |
| 2019-02-28 | 1,029,920,000 | 968,000 | 1.240 | 2019-02-28 | 1,277.10 | 0 | 1,277.10 |
| 2019-01-31 | 1,028,952,000 | 120,000 | 1.130 | 2019-01-31 | 1,162.72 | 0 | 1,162.72 |
| 2018-12-31 | 1,028,832,000 | 0 | 1.120 | 2018-12-31 | 1,152.29 | 0 | 1,152.29 |
| 2018-11-30 | 1,028,832,000 | 0 | 1.160 | 2018-11-30 | 1,193.45 | 0 | 1,193.45 |
| 2018-11-28 | 1,028,832,000 | 2,048,000 | 1.160 | 2018-11-28 | 1,193.45 | 0 | 1,193.45 |
| 2018-10-31 | 1,026,784,000 | 0 | 1.130 | 2018-10-31 | 1,160.27 | 0 | 1,160.27 |
| 2018-10-29 | 1,026,784,000 | 120,000 | 1.090 | 2018-10-29 | 1,119.19 | 0 | 1,119.19 |
| 2018-09-30 | 1,026,664,000 | 0 | 1.090 | 2018-09-28 | 1,119.06 | 0 | 1,119.06 |
| 2018-09-24 | 1,026,664,000 | 2,384,000 | 1.110 | 2018-09-24 | 1,139.60 | 0 | 1,139.60 |
| 2018-08-31 | 1,024,280,000 | 0 | 1.020 | 2018-08-31 | 1,044.77 | 0 | 1,044.77 |
| 2018-08-03 | 1,024,280,000 | 7,456,000 | 1.130 | 2018-08-03 | 1,157.44 | 0 | 1,157.44 |
| 2018-07-31 | 1,016,824,000 | 0 | 1.280 | 2018-07-31 | 1,301.53 | 0 | 1,301.53 |
| 2018-06-30 | 1,016,824,000 | 0 | 1.310 | 2018-06-29 | 1,332.04 | 0 | 1,332.04 |
| 2018-05-31 | 1,016,824,000 | 248,000 | 1.610 | 2018-05-31 | 1,637.09 | 0 | 1,637.09 |
| 2018-04-30 | 1,016,576,000 | 1,304,000 | 1.610 | 2018-04-30 | 1,636.69 | 0 | 1,636.69 |
| 2018-03-31 | 1,015,272,000 | 112,000 | 1.720 | 2018-03-29 | 1,746.27 | 0 | 1,746.27 |
| 2018-02-28 | 1,015,160,000 | 432,000 | 2.100 | 2018-02-28 | 2,131.84 | 0 | 2,131.84 |
| 2018-01-31 | 1,014,728,000 | 0 | 1.980 | 2018-01-31 | 2,009.16 | 0 | 2,009.16 |
| 2018-01-24 | 1,014,728,000 | 392,000 | 1.800 | 2018-01-24 | 1,826.51 | 0 | 1,826.51 |
| 2018-01-02 | 1,014,336,000 | 0 | 1.600 | 2018-01-02 | 1,622.94 | 0 | 1,622.94 |
| 2017-12-31 | 1,014,336,000 | 552,000 | 1.560 | 2017-12-29 | 1,582.36 | 0 | 1,582.36 |
| 2017-11-30 | 1,013,784,000 | 80,000 | 1.560 | 2017-11-30 | 1,581.50 | 0 | 1,581.50 |
| 2017-10-31 | 1,013,704,000 | 0 | 1.580 | 2017-10-31 | 1,601.65 | 0 | 1,601.65 |
| 2017-10-25 | 1,013,704,000 | 2,064,000 | 1.610 | 2017-10-25 | 1,632.06 | 0 | 1,632.06 |
| 2017-09-30 | 1,011,640,000 | 472,000 | 1.880 | 2017-09-29 | 1,901.88 | 0 | 1,901.88 |
| 2017-08-31 | 1,011,168,000 | 928,000 | 2.040 | 2017-08-31 | 2,062.78 | 0 | 2,062.78 |
| 2017-08-03 | 1,010,240,000 | 10,240,000 | 1.610 | 2017-08-03 | 1,626.49 | 0 | 1,626.49 |
| 2017-07-31 | 1,000,000,000 | 0 | 1.580 | 2017-07-31 | 1,580.00 | 0 | 1,580.00 |
| 2017-06-30 | 1,000,000,000 | 0 | 0.920 | 2017-06-30 | 920.00 | 0 | 920.00 |
| 2017-05-31 | 1,000,000,000 | 0 | 0.960 | 2017-05-31 | 960.00 | 0 | 960.00 |
| 2017-04-30 | 1,000,000,000 | 0 | 0.670 | 2017-04-28 | 670.00 | 0 | 670.00 |
| 2017-03-31 | 1,000,000,000 | 0 | 0.680 | 2017-03-31 | 680.00 | 0 | 680.00 |
| 2017-02-28 | 1,000,000,000 | 0 | 0.760 | 2017-02-28 | 760.00 | 0 | 760.00 |
| 2017-01-31 | 1,000,000,000 | 0 | 0.550 | 2017-01-27 | 550.00 | 0 | 550.00 |
| 2016-12-31 | 1,000,000,000 | 0 | 0.510 | 2016-12-30 | 510.00 | 0 | 510.00 |
| 2016-11-30 | 1,000,000,000 | 0 | 0.550 | 2016-11-30 | 550.00 | 0 | 550.00 |
| 2016-10-31 | 1,000,000,000 | 0 | 0.455 | 2016-10-31 | 455.00 | 0 | 455.00 |
| 2016-09-30 | 1,000,000,000 | 0 | 0.465 | 2016-09-30 | 465.00 | 0 | 465.00 |
| 2016-08-31 | 1,000,000,000 | 0 | 0.495 | 2016-08-31 | 495.00 | 0 | 495.00 |
| 2016-07-31 | 1,000,000,000 | 0 | 0.460 | 2016-07-29 | 460.00 | 0 | 460.00 |
| 2016-07-13 | 1,000,000,000 | 0.490 | 2016-07-13 | 490.00 | 0 | 490.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy