Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2025-09-19 | 480.00 |
| 2025-09-18 | 456.00 |
| 2025-09-17 | 444.00 |
| 2025-09-16 | 416.00 |
| 2025-09-15 | 420.00 |
| 2025-09-12 | 460.00 |
| 2025-09-11 | 484.00 |
| 2025-09-10 | 504.00 |
| 2025-09-09 | 492.00 |
| 2025-09-08 | 476.00 |
| 2025-09-05 | 472.00 |
| 2025-09-04 | 472.00 |
| 2025-09-03 | 476.00 |
| 2025-09-02 | 480.00 |
| 2025-09-01 | 492.00 |
| 2025-08-29 | 504.00 |
| 2025-08-28 | 504.00 |
| 2025-08-27 | 508.00 |
| 2025-08-26 | 528.00 |
| 2025-08-25 | 532.00 |
| 2025-08-22 | 564.00 |
| 2025-08-21 | 532.00 |
| 2025-08-20 | 460.00 |
| 2025-08-19 | 420.00 |
| 2025-08-18 | 424.00 |
| 2025-08-15 | 420.00 |
| 2025-08-14 | 400.00 |
| 2025-08-13 | 412.00 |
| 2025-08-12 | 440.00 |
| 2025-08-11 | 448.00 |
| 2025-08-08 | 476.00 |
| 2025-08-07 | 488.00 |
| 2025-08-06 | 480.00 |
| 2025-08-05 | 476.00 |
| 2025-08-04 | 452.00 |
| 2025-08-01 | 508.00 |
| 2025-07-31 | 500.00 |
| 2025-07-30 | 528.00 |
| 2025-07-29 | 528.00 |
| 2025-07-28 | 540.00 |
| 2025-07-25 | 536.00 |
| 2025-07-24 | 528.00 |
| 2025-07-23 | 524.00 |
| 2025-07-22 | 544.00 |
| 2025-07-21 | 560.00 |
| 2025-07-18 | 568.00 |
| 2025-07-17 | 576.00 |
| 2025-07-16 | 560.00 |
| 2025-07-15 | 496.00 |
| 2025-07-14 | 516.00 |
| 2025-07-11 | 492.00 |
| 2025-07-10 | 504.00 |
| 2025-07-09 | 548.00 |
| 2025-07-08 | 532.00 |
| 2025-07-07 | 488.00 |
| 2025-07-04 | 472.00 |
| 2025-07-03 | 460.00 |
| 2025-07-02 | 456.00 |
| 2025-06-30 | 500.00 |
| 2025-06-27 | 472.00 |
| 2025-06-26 | 472.00 |
| 2025-06-25 | 532.00 |
| 2025-06-24 | 548.00 |
| 2025-06-23 | 552.00 |
| 2025-06-20 | 516.00 |
| 2025-06-19 | 508.00 |
| 2025-06-18 | 560.00 |
| 2025-06-17 | 620.00 |
| 2025-06-16 | 648.00 |
| 2025-06-13 | 628.00 |
| 2025-06-12 | 604.00 |
| 2025-06-11 | 608.00 |
| 2025-06-10 | 584.00 |
| 2025-06-09 | 612.00 |
| 2025-06-06 | 636.00 |
| 2025-06-05 | 592.00 |
| 2025-06-04 | 592.00 |
| 2025-06-03 | 644.00 |
| 2025-06-02 | 576.00 |
| 2025-05-30 | 584.00 |
| 2025-05-29 | 544.00 |
| 2025-05-28 | 528.00 |
| 2025-05-27 | 556.00 |
| 2025-05-26 | 556.00 |
| 2025-05-23 | 520.00 |
| 2025-05-22 | 568.00 |
| 2025-05-21 | 480.00 |
| 2025-05-20 | 476.00 |
| 2025-05-19 | 436.00 |
| 2025-05-16 | 436.00 |
| 2025-05-15 | 396.00 |
| 2025-05-14 | 420.00 |
| 2025-05-13 | 448.00 |
| 2025-05-12 | 388.00 |
| 2025-05-09 | 360.00 |
| 2025-05-08 | 372.00 |
| 2025-05-07 | 364.00 |
| 2025-05-06 | 324.00 |
| 2025-05-02 | 320.00 |
| 2025-04-30 | 316.00 |
| 2025-04-29 | 296.00 |
| 2025-04-28 | 292.00 |
| 2025-04-25 | 268.00 |
| 2025-04-24 | 308.00 |
| 2025-04-23 | 244.00 |
| 2025-04-22 | 240.00 |
| 2025-04-17 | 188.00 |
| 2025-04-16 | 196.00 |
| 2025-04-15 | 200.00 |
| 2025-04-14 | 180.00 |
| 2025-04-11 | 184.00 |
| 2025-04-10 | 192.00 |
| 2025-04-09 | 192.00 |
| 2025-04-08 | 184.00 |
| 2025-04-07 | 180.00 |
| 2025-04-03 | 252.00 |
| 2025-04-02 | 264.00 |
| 2025-04-01 | 252.00 |
| 2025-03-31 | 296.00 |
| 2025-03-28 | 256.00 |
| 2025-03-27 | 260.00 |
| 2025-03-26 | 252.00 |
| 2025-03-25 | 248.00 |
| 2025-03-24 | 264.00 |
| 2025-03-21 | 256.00 |
| 2025-03-20 | 264.00 |
| 2025-03-19 | 268.00 |
| 2025-03-18 | 272.00 |
| 2025-03-17 | 288.00 |
| 2025-03-14 | 284.00 |
| 2025-03-13 | 292.00 |
| 2025-03-12 | 328.00 |
| 2025-03-11 | 392.00 |
| 2025-03-10 | 368.00 |
| 2025-03-07 | 348.00 |
| 2025-03-06 | 376.00 |
| 2025-03-05 | 248.00 |
| 2025-03-04 | 220.00 |
| 2025-03-03 | 192.00 |
| 2025-02-28 | 172.00 |
| 2025-02-27 | 136.00 |
| 2025-02-26 | 136.00 |
| 2025-02-25 | 120.00 |
| 2025-02-24 | 128.00 |
| 2025-02-21 | 96.00 |
| 2025-02-20 | 90.00 |
| 2025-02-19 | 92.00 |
| 2025-02-18 | 92.00 |
| 2025-02-17 | 92.00 |
| 2025-02-14 | 92.00 |
| 2025-02-13 | 90.00 |
| 2025-02-12 | 92.00 |
| 2025-02-11 | 100.00 |
| 2025-02-10 | 100.00 |
| 2025-02-07 | 98.00 |
| 2025-02-06 | 94.00 |
| 2025-02-05 | 92.00 |
| 2025-02-04 | 90.00 |
| 2025-02-03 | 92.00 |
| 2025-01-28 | 100.00 |
| 2025-01-27 | 88.00 |
| 2025-01-24 | 84.00 |
| 2025-01-23 | 74.00 |
| 2025-01-22 | 58.00 |
| 2025-01-21 | 12.00 |
| 2025-01-20 | 6.00 |
| 2025-01-17 | 4.00 |
| 2025-01-16 | 2.00 |
| 2025-01-15 | 4.00 |
| 2025-01-14 | 6.00 |
| 2025-01-13 | 8.00 |
| 2025-01-10 | 10.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 8.00 |
| 2025-01-07 | 4.00 |
| 2025-01-06 | 4.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 0.00 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy