Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03836 | 2013-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3836 % |
|---|---|
| 2026-01-09 | 82.14 |
| 2026-01-08 | 82.14 |
| 2026-01-07 | 83.93 |
| 2026-01-06 | 87.50 |
| 2026-01-05 | 82.14 |
| 2026-01-02 | 82.14 |
| 2025-12-31 | 82.14 |
| 2025-12-30 | 80.36 |
| 2025-12-29 | 85.71 |
| 2025-12-24 | 87.50 |
| 2025-12-23 | 89.29 |
| 2025-12-22 | 87.50 |
| 2025-12-19 | 83.93 |
| 2025-12-18 | 87.50 |
| 2025-12-17 | 100.00 |
| 2025-12-16 | 85.71 |
| 2025-12-15 | 82.14 |
| 2025-12-12 | 64.29 |
| 2025-12-11 | 66.07 |
| 2025-12-10 | 69.64 |
| 2025-12-09 | 58.93 |
| 2025-12-08 | 58.93 |
| 2025-12-05 | 55.36 |
| 2025-12-04 | 60.71 |
| 2025-12-03 | 62.50 |
| 2025-12-02 | 66.07 |
| 2025-12-01 | 62.50 |
| 2025-11-28 | 73.21 |
| 2025-11-27 | 66.07 |
| 2025-11-26 | 57.14 |
| 2025-11-25 | 55.36 |
| 2025-11-24 | 60.71 |
| 2025-11-21 | 50.00 |
| 2025-11-20 | 55.36 |
| 2025-11-19 | 69.64 |
| 2025-11-18 | 69.64 |
| 2025-11-17 | 76.79 |
| 2025-11-14 | 85.71 |
| 2025-11-13 | 85.71 |
| 2025-11-12 | 82.14 |
| 2025-11-11 | 92.86 |
| 2025-11-10 | 100.00 |
| 2025-11-07 | 92.86 |
| 2025-11-06 | 110.71 |
| 2025-11-05 | 108.93 |
| 2025-11-04 | 117.86 |
| 2025-11-03 | 125.00 |
| 2025-10-31 | 123.21 |
| 2025-10-30 | 128.57 |
| 2025-10-28 | 132.14 |
| 2025-10-27 | 128.57 |
| 2025-10-24 | 128.57 |
| 2025-10-23 | 123.21 |
| 2025-10-22 | 126.79 |
| 2025-10-21 | 132.14 |
| 2025-10-20 | 141.07 |
| 2025-10-17 | 123.21 |
| 2025-10-16 | 132.14 |
| 2025-10-15 | 123.21 |
| 2025-10-14 | 125.00 |
| 2025-10-13 | 130.36 |
| 2025-10-10 | 135.71 |
| 2025-10-09 | 150.00 |
| 2025-10-08 | 169.64 |
| 2025-10-06 | 169.64 |
| 2025-10-03 | 192.86 |
| 2025-10-02 | 183.93 |
| 2025-09-30 | 187.50 |
| 2025-09-29 | 178.57 |
| 2025-09-26 | 180.36 |
| 2025-09-25 | 187.50 |
| 2025-09-24 | 196.43 |
| 2025-09-23 | 200.00 |
| 2025-09-22 | 212.50 |
| 2025-09-19 | 225.00 |
| 2025-09-18 | 210.71 |
| 2025-09-17 | 225.00 |
| 2025-09-16 | 237.50 |
| 2025-09-15 | 257.14 |
| 2025-09-12 | 246.43 |
| 2025-09-11 | 244.64 |
| 2025-09-10 | 205.36 |
| 2025-09-09 | 198.21 |
| 2025-09-08 | 219.64 |
| 2025-09-05 | 167.86 |
| 2025-09-04 | 196.43 |
| 2025-09-03 | 267.86 |
| 2025-09-02 | 275.00 |
| 2025-09-01 | 326.79 |
| 2025-08-29 | 319.64 |
| 2025-08-28 | 289.29 |
| 2025-08-27 | 275.00 |
| 2025-08-26 | 292.86 |
| 2025-08-25 | 287.50 |
| 2025-08-22 | 269.64 |
| 2025-08-21 | 292.86 |
| 2025-08-20 | 287.50 |
| 2025-08-19 | 310.71 |
| 2025-08-18 | 321.43 |
| 2025-08-15 | 292.86 |
| 2025-08-14 | 275.00 |
| 2025-08-13 | 207.14 |
| 2025-08-12 | 207.14 |
| 2025-08-11 | 189.29 |
| 2025-08-08 | 123.21 |
| 2025-08-07 | 101.79 |
| 2025-08-06 | 108.93 |
| 2025-08-05 | 114.29 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 119.64 |
| 2025-07-31 | 128.57 |
| 2025-07-30 | 80.36 |
| 2025-07-29 | 67.86 |
| 2025-07-28 | 62.50 |
| 2025-07-25 | 60.71 |
| 2025-07-24 | 62.50 |
| 2025-07-23 | 58.93 |
| 2025-07-22 | 50.00 |
| 2025-07-21 | 28.57 |
| 2025-07-18 | 23.21 |
| 2025-07-17 | 19.64 |
| 2025-07-16 | 21.43 |
| 2025-07-15 | 16.07 |
| 2025-07-14 | 12.50 |
| 2025-07-11 | 14.29 |
| 2025-07-10 | 16.07 |
| 2025-07-09 | 14.29 |
| 2025-07-08 | 16.07 |
| 2025-07-07 | 16.07 |
| 2025-07-04 | 17.86 |
| 2025-07-03 | 19.64 |
| 2025-07-02 | 16.07 |
| 2025-06-30 | 16.07 |
| 2025-06-27 | 17.86 |
| 2025-06-26 | 16.07 |
| 2025-06-25 | 17.86 |
| 2025-06-24 | 17.86 |
| 2025-06-23 | 12.50 |
| 2025-06-20 | 12.50 |
| 2025-06-19 | 10.71 |
| 2025-06-18 | 14.29 |
| 2025-06-17 | 7.14 |
| 2025-06-16 | 7.14 |
| 2025-06-13 | 7.14 |
| 2025-06-12 | 10.71 |
| 2025-06-11 | 10.71 |
| 2025-06-10 | 8.93 |
| 2025-06-09 | 12.50 |
| 2025-06-06 | 7.14 |
| 2025-06-05 | 7.14 |
| 2025-06-04 | 7.14 |
| 2025-06-03 | 8.93 |
| 2025-06-02 | 5.36 |
| 2025-05-30 | 7.14 |
| 2025-05-29 | 5.36 |
| 2025-05-28 | 8.93 |
| 2025-05-27 | 8.93 |
| 2025-05-26 | 10.71 |
| 2025-05-23 | 7.14 |
| 2025-05-22 | 8.93 |
| 2025-05-21 | 3.57 |
| 2025-05-20 | 3.57 |
| 2025-05-19 | 3.57 |
| 2025-05-16 | 3.57 |
| 2025-05-15 | 3.57 |
| 2025-05-14 | 3.57 |
| 2025-05-13 | 7.14 |
| 2025-05-12 | 5.36 |
| 2025-05-09 | 12.50 |
| 2025-05-08 | 14.29 |
| 2025-05-07 | 12.50 |
| 2025-05-06 | 10.71 |
| 2025-05-02 | 16.07 |
| 2025-04-30 | 14.29 |
| 2025-04-29 | 12.50 |
| 2025-04-28 | 12.50 |
| 2025-04-25 | 16.07 |
| 2025-04-24 | 16.07 |
| 2025-04-23 | 17.86 |
| 2025-04-22 | 16.07 |
| 2025-04-17 | 12.50 |
| 2025-04-16 | 17.86 |
| 2025-04-15 | 17.86 |
| 2025-04-14 | 12.50 |
| 2025-04-11 | 10.71 |
| 2025-04-10 | 5.36 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 5.36 |
| 2025-04-07 | 1.79 |
| 2025-04-03 | 14.29 |
| 2025-04-02 | 14.29 |
| 2025-04-01 | 14.29 |
| 2025-03-31 | 25.00 |
| 2025-03-28 | 37.50 |
| 2025-03-27 | 39.29 |
| 2025-03-26 | 32.14 |
| 2025-03-25 | 30.36 |
| 2025-03-24 | 35.71 |
| 2025-03-21 | 37.50 |
| 2025-03-20 | 41.07 |
| 2025-03-19 | 30.36 |
| 2025-03-18 | 16.07 |
| 2025-03-17 | 7.14 |
| 2025-03-14 | -3.57 |
| 2025-03-13 | 0.00 |
| 2025-03-12 | 0.00 |
| 2025-03-11 | -1.79 |
| 2025-03-10 | 0.00 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 0.00 |
| 2025-03-05 | -1.79 |
| 2025-03-04 | -1.79 |
| 2025-03-03 | 3.57 |
| 2025-02-28 | 5.36 |
| 2025-02-27 | 10.71 |
| 2025-02-26 | 10.71 |
| 2025-02-25 | 8.93 |
| 2025-02-24 | 12.50 |
| 2025-02-21 | 10.71 |
| 2025-02-20 | 7.14 |
| 2025-02-19 | 10.71 |
| 2025-02-18 | 10.71 |
| 2025-02-17 | 12.50 |
| 2025-02-14 | 12.50 |
| 2025-02-13 | 8.93 |
| 2025-02-12 | 8.93 |
| 2025-02-11 | 8.93 |
| 2025-02-10 | 8.93 |
| 2025-02-07 | 12.50 |
| 2025-02-06 | 7.14 |
| 2025-02-05 | -3.57 |
| 2025-02-04 | -5.36 |
| 2025-02-03 | -5.36 |
| 2025-01-28 | -3.57 |
| 2025-01-27 | -1.79 |
| 2025-01-24 | -7.14 |
| 2025-01-23 | -7.14 |
| 2025-01-22 | -7.14 |
| 2025-01-21 | -5.36 |
| 2025-01-20 | -7.14 |
| 2025-01-17 | -5.36 |
| 2025-01-16 | -1.79 |
| 2025-01-15 | -3.57 |
| 2025-01-14 | -5.36 |
| 2025-01-13 | -5.36 |
| 2025-01-10 | -1.79 |
| 2025-01-09 | 1.79 |
| 2025-01-08 | -5.36 |
| 2025-01-07 | -3.57 |
| 2025-01-06 | -5.36 |
| 2025-01-03 | -5.36 |
| 2025-01-02 | -5.36 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy