Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00709 | 1991-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0709 % |
|---|---|
| 2025-09-08 | 1.77 |
| 2025-09-05 | 1.15 |
| 2025-09-04 | -0.09 |
| 2025-09-03 | 1.77 |
| 2025-09-02 | -1.33 |
| 2025-09-01 | -0.09 |
| 2025-08-29 | -3.19 |
| 2025-08-28 | -5.05 |
| 2025-08-27 | -4.43 |
| 2025-08-26 | -3.81 |
| 2025-08-25 | -5.05 |
| 2025-08-22 | -6.29 |
| 2025-08-21 | -6.29 |
| 2025-08-20 | -6.91 |
| 2025-08-19 | -6.29 |
| 2025-08-18 | -6.29 |
| 2025-08-15 | -5.67 |
| 2025-08-14 | -5.67 |
| 2025-08-13 | -6.29 |
| 2025-08-12 | -5.67 |
| 2025-08-11 | -6.29 |
| 2025-08-08 | -5.67 |
| 2025-08-07 | -5.67 |
| 2025-08-06 | -6.91 |
| 2025-08-05 | -7.54 |
| 2025-08-04 | -8.16 |
| 2025-08-01 | -8.78 |
| 2025-07-31 | -7.54 |
| 2025-07-30 | -4.43 |
| 2025-07-29 | -5.67 |
| 2025-07-28 | -5.05 |
| 2025-07-25 | -5.67 |
| 2025-07-24 | -6.29 |
| 2025-07-23 | -5.67 |
| 2025-07-22 | -7.54 |
| 2025-07-21 | -8.16 |
| 2025-07-18 | -10.02 |
| 2025-07-17 | -11.26 |
| 2025-07-16 | -11.88 |
| 2025-07-15 | -12.50 |
| 2025-07-14 | -11.88 |
| 2025-07-11 | -11.88 |
| 2025-07-10 | -13.12 |
| 2025-07-09 | -13.12 |
| 2025-07-08 | -11.26 |
| 2025-07-07 | -11.88 |
| 2025-07-04 | -11.88 |
| 2025-07-03 | -12.50 |
| 2025-07-02 | -11.88 |
| 2025-06-30 | -10.64 |
| 2025-06-27 | -11.26 |
| 2025-06-26 | -11.26 |
| 2025-06-25 | -10.02 |
| 2025-06-24 | -14.98 |
| 2025-06-23 | -14.98 |
| 2025-06-20 | -13.74 |
| 2025-06-19 | -14.98 |
| 2025-06-18 | -14.36 |
| 2025-06-17 | -14.36 |
| 2025-06-16 | -14.36 |
| 2025-06-13 | -15.60 |
| 2025-06-12 | -14.36 |
| 2025-06-11 | -14.36 |
| 2025-06-10 | -14.36 |
| 2025-06-09 | -13.74 |
| 2025-06-06 | -13.12 |
| 2025-06-05 | -13.12 |
| 2025-06-04 | -12.50 |
| 2025-06-03 | -12.50 |
| 2025-06-02 | -14.88 |
| 2025-05-30 | -13.69 |
| 2025-05-29 | -13.10 |
| 2025-05-28 | -13.10 |
| 2025-05-27 | -13.10 |
| 2025-05-26 | -13.69 |
| 2025-05-23 | -13.10 |
| 2025-05-22 | -13.10 |
| 2025-05-21 | -11.90 |
| 2025-05-20 | -10.12 |
| 2025-05-19 | -10.71 |
| 2025-05-16 | -10.71 |
| 2025-05-15 | -12.50 |
| 2025-05-14 | -11.31 |
| 2025-05-13 | -11.31 |
| 2025-05-12 | -10.12 |
| 2025-05-09 | -10.71 |
| 2025-05-08 | -11.90 |
| 2025-05-07 | -11.31 |
| 2025-05-06 | -11.31 |
| 2025-05-02 | -11.31 |
| 2025-04-30 | -11.31 |
| 2025-04-29 | -11.90 |
| 2025-04-28 | -11.90 |
| 2025-04-25 | -11.90 |
| 2025-04-24 | -16.67 |
| 2025-04-23 | -16.67 |
| 2025-04-22 | -18.45 |
| 2025-04-17 | -20.24 |
| 2025-04-16 | -20.24 |
| 2025-04-15 | -19.64 |
| 2025-04-14 | -20.24 |
| 2025-04-11 | -20.24 |
| 2025-04-10 | -20.24 |
| 2025-04-09 | -21.43 |
| 2025-04-08 | -22.02 |
| 2025-04-07 | -22.62 |
| 2025-04-03 | -13.10 |
| 2025-04-02 | -12.50 |
| 2025-04-01 | -12.50 |
| 2025-03-31 | -11.31 |
| 2025-03-28 | -11.31 |
| 2025-03-27 | -10.71 |
| 2025-03-26 | -9.52 |
| 2025-03-25 | -12.50 |
| 2025-03-24 | -12.50 |
| 2025-03-21 | -13.10 |
| 2025-03-20 | -11.31 |
| 2025-03-19 | -11.90 |
| 2025-03-18 | -10.71 |
| 2025-03-17 | -10.71 |
| 2025-03-14 | -10.71 |
| 2025-03-13 | -10.12 |
| 2025-03-12 | -8.93 |
| 2025-03-11 | -8.93 |
| 2025-03-10 | -10.71 |
| 2025-03-07 | -10.12 |
| 2025-03-06 | -10.12 |
| 2025-03-05 | -10.71 |
| 2025-03-04 | -12.50 |
| 2025-03-03 | -11.31 |
| 2025-02-28 | -12.50 |
| 2025-02-27 | -12.50 |
| 2025-02-26 | -14.29 |
| 2025-02-25 | -13.10 |
| 2025-02-24 | -12.50 |
| 2025-02-21 | -11.90 |
| 2025-02-20 | -11.90 |
| 2025-02-19 | -13.10 |
| 2025-02-18 | -12.50 |
| 2025-02-17 | -11.31 |
| 2025-02-14 | -12.50 |
| 2025-02-13 | -7.74 |
| 2025-02-12 | -7.74 |
| 2025-02-11 | -7.14 |
| 2025-02-10 | -7.14 |
| 2025-02-07 | -7.14 |
| 2025-02-06 | -5.95 |
| 2025-02-05 | -6.55 |
| 2025-02-04 | -6.55 |
| 2025-02-03 | -5.95 |
| 2025-01-28 | -8.33 |
| 2025-01-27 | -8.33 |
| 2025-01-24 | -8.93 |
| 2025-01-23 | -8.33 |
| 2025-01-22 | -8.33 |
| 2025-01-21 | -10.12 |
| 2025-01-20 | -10.71 |
| 2025-01-17 | -9.52 |
| 2025-01-16 | -11.31 |
| 2025-01-15 | -10.12 |
| 2025-01-14 | -9.52 |
| 2025-01-13 | -10.71 |
| 2025-01-10 | -8.33 |
| 2025-01-09 | -4.76 |
| 2025-01-08 | -7.14 |
| 2025-01-07 | -5.36 |
| 2025-01-06 | -2.38 |
| 2025-01-03 | -1.79 |
| 2025-01-02 | -1.19 |
| 2024-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy