Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-17 | -71.43 |
| 2025-10-16 | -70.95 |
| 2025-10-15 | -70.95 |
| 2025-10-14 | -70.95 |
| 2025-10-13 | -69.52 |
| 2025-10-10 | -67.62 |
| 2025-10-09 | -67.14 |
| 2025-10-08 | -67.14 |
| 2025-10-06 | -66.19 |
| 2025-10-03 | -68.10 |
| 2025-10-02 | -65.71 |
| 2025-09-30 | -64.29 |
| 2025-09-29 | -63.81 |
| 2025-09-26 | -63.33 |
| 2025-09-25 | -62.86 |
| 2025-09-24 | -62.38 |
| 2025-09-23 | -62.86 |
| 2025-09-22 | -61.90 |
| 2025-09-19 | -61.43 |
| 2025-09-18 | -62.38 |
| 2025-09-17 | -59.52 |
| 2025-09-16 | -62.38 |
| 2025-09-15 | -61.43 |
| 2025-09-12 | -59.52 |
| 2025-09-11 | -60.95 |
| 2025-09-10 | -61.43 |
| 2025-09-09 | -62.86 |
| 2025-09-08 | -70.95 |
| 2025-09-05 | -70.48 |
| 2025-09-04 | -71.90 |
| 2025-09-03 | -71.43 |
| 2025-09-02 | -69.05 |
| 2025-09-01 | -68.57 |
| 2025-08-29 | -68.10 |
| 2025-08-28 | -66.67 |
| 2025-08-27 | -66.19 |
| 2025-08-26 | -64.76 |
| 2025-08-25 | -62.86 |
| 2025-08-22 | -60.48 |
| 2025-08-21 | -61.43 |
| 2025-08-20 | -60.95 |
| 2025-08-19 | -58.57 |
| 2025-08-18 | -56.67 |
| 2025-08-15 | -58.10 |
| 2025-08-14 | -58.57 |
| 2025-08-13 | -58.57 |
| 2025-08-12 | -57.14 |
| 2025-08-11 | -54.76 |
| 2025-08-08 | -43.81 |
| 2025-08-07 | -39.05 |
| 2025-08-06 | -34.29 |
| 2025-08-05 | -32.38 |
| 2025-08-04 | -29.52 |
| 2025-08-01 | -25.71 |
| 2025-07-31 | -25.71 |
| 2025-07-30 | -20.95 |
| 2025-07-29 | -19.05 |
| 2025-07-28 | -19.05 |
| 2025-07-25 | -17.14 |
| 2025-07-24 | -16.19 |
| 2025-07-23 | -20.00 |
| 2025-07-22 | -20.00 |
| 2025-07-21 | -20.95 |
| 2025-07-18 | -20.95 |
| 2025-07-17 | -21.90 |
| 2025-07-16 | -21.90 |
| 2025-07-15 | -21.90 |
| 2025-07-14 | -18.10 |
| 2025-07-11 | -22.86 |
| 2025-07-10 | -20.00 |
| 2025-07-09 | -27.62 |
| 2025-07-08 | -26.67 |
| 2025-07-07 | -25.71 |
| 2025-07-04 | -27.62 |
| 2025-07-03 | -27.62 |
| 2025-07-02 | -27.62 |
| 2025-06-30 | -29.52 |
| 2025-06-27 | -28.57 |
| 2025-06-26 | -28.57 |
| 2025-06-25 | -26.67 |
| 2025-06-24 | -29.52 |
| 2025-06-23 | -31.43 |
| 2025-06-20 | -30.48 |
| 2025-06-19 | -30.48 |
| 2025-06-18 | -29.52 |
| 2025-06-17 | -27.62 |
| 2025-06-16 | -25.71 |
| 2025-06-13 | -30.48 |
| 2025-06-12 | -27.62 |
| 2025-06-11 | -26.67 |
| 2025-06-10 | -29.52 |
| 2025-06-09 | -30.48 |
| 2025-06-06 | -30.48 |
| 2025-06-05 | -30.48 |
| 2025-06-04 | -31.43 |
| 2025-06-03 | -30.48 |
| 2025-06-02 | -30.48 |
| 2025-05-30 | -28.57 |
| 2025-05-29 | -28.57 |
| 2025-05-28 | -28.57 |
| 2025-05-27 | -27.62 |
| 2025-05-26 | -26.67 |
| 2025-05-23 | -27.62 |
| 2025-05-22 | -27.62 |
| 2025-05-21 | -26.67 |
| 2025-05-20 | -27.62 |
| 2025-05-19 | -24.76 |
| 2025-05-16 | -22.86 |
| 2025-05-15 | -22.86 |
| 2025-05-14 | -21.90 |
| 2025-05-13 | -22.86 |
| 2025-05-12 | -20.95 |
| 2025-05-09 | -22.86 |
| 2025-05-08 | -22.86 |
| 2025-05-07 | -20.00 |
| 2025-05-06 | -21.90 |
| 2025-05-02 | -20.95 |
| 2025-04-30 | -22.86 |
| 2025-04-29 | -21.90 |
| 2025-04-28 | -20.95 |
| 2025-04-25 | -20.00 |
| 2025-04-24 | -19.05 |
| 2025-04-23 | -20.95 |
| 2025-04-22 | -20.00 |
| 2025-04-17 | -20.95 |
| 2025-04-16 | -27.62 |
| 2025-04-15 | -27.62 |
| 2025-04-14 | -24.76 |
| 2025-04-11 | -24.76 |
| 2025-04-10 | -25.71 |
| 2025-04-09 | -26.67 |
| 2025-04-08 | -33.33 |
| 2025-04-07 | -31.43 |
| 2025-04-03 | -20.00 |
| 2025-04-02 | -20.00 |
| 2025-04-01 | -19.05 |
| 2025-03-31 | -16.19 |
| 2025-03-28 | -13.33 |
| 2025-03-27 | -12.38 |
| 2025-03-26 | -10.48 |
| 2025-03-25 | -9.52 |
| 2025-03-24 | -10.48 |
| 2025-03-21 | -7.62 |
| 2025-03-20 | -4.76 |
| 2025-03-19 | -1.90 |
| 2025-03-18 | -1.90 |
| 2025-03-17 | 0.95 |
| 2025-03-14 | 0.95 |
| 2025-03-13 | -2.86 |
| 2025-03-12 | -3.81 |
| 2025-03-11 | -3.81 |
| 2025-03-10 | 2.86 |
| 2025-03-07 | 0.00 |
| 2025-03-06 | 22.86 |
| 2025-03-05 | 17.14 |
| 2025-03-04 | 12.38 |
| 2025-03-03 | 15.24 |
| 2025-02-28 | 20.95 |
| 2025-02-27 | 21.90 |
| 2025-02-26 | 6.67 |
| 2025-02-25 | -15.24 |
| 2025-02-24 | -11.43 |
| 2025-02-21 | -13.33 |
| 2025-02-20 | -14.29 |
| 2025-02-19 | -11.43 |
| 2025-02-18 | -11.43 |
| 2025-02-17 | -7.62 |
| 2025-02-14 | -6.67 |
| 2025-02-13 | -12.38 |
| 2025-02-12 | -1.90 |
| 2025-02-11 | -15.24 |
| 2025-02-10 | -11.43 |
| 2025-02-07 | -12.38 |
| 2025-02-06 | -19.05 |
| 2025-02-05 | -20.00 |
| 2025-02-04 | -15.24 |
| 2025-02-03 | -22.86 |
| 2025-01-28 | -20.00 |
| 2025-01-27 | -18.10 |
| 2025-01-24 | -20.00 |
| 2025-01-23 | -18.10 |
| 2025-01-22 | -15.24 |
| 2025-01-21 | -9.52 |
| 2025-01-20 | -12.38 |
| 2025-01-17 | -15.24 |
| 2025-01-16 | -15.24 |
| 2025-01-15 | -17.14 |
| 2025-01-14 | -12.38 |
| 2025-01-13 | -19.05 |
| 2025-01-10 | -18.10 |
| 2025-01-09 | -9.52 |
| 2025-01-08 | -12.38 |
| 2025-01-07 | -8.57 |
| 2025-01-06 | -8.57 |
| 2025-01-03 | -2.86 |
| 2025-01-02 | -0.95 |
| 2024-12-31 | -1.90 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy