Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08083 | 2000-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8083 % |
|---|---|
| 2025-09-05 | 16.54 |
| 2025-09-04 | 12.03 |
| 2025-09-03 | 17.29 |
| 2025-09-02 | 20.30 |
| 2025-09-01 | 26.32 |
| 2025-08-29 | 27.82 |
| 2025-08-28 | 30.83 |
| 2025-08-27 | 30.83 |
| 2025-08-26 | 30.83 |
| 2025-08-25 | 30.08 |
| 2025-08-22 | 22.56 |
| 2025-08-21 | 20.30 |
| 2025-08-20 | 24.81 |
| 2025-08-19 | 28.57 |
| 2025-08-18 | 28.57 |
| 2025-08-15 | 29.32 |
| 2025-08-14 | 27.82 |
| 2025-08-13 | 10.53 |
| 2025-08-12 | 7.52 |
| 2025-08-11 | 24.06 |
| 2025-08-08 | 14.29 |
| 2025-08-07 | 6.02 |
| 2025-08-06 | 1.50 |
| 2025-08-05 | 0.00 |
| 2025-08-04 | -1.50 |
| 2025-08-01 | 0.75 |
| 2025-07-31 | 8.27 |
| 2025-07-30 | -3.76 |
| 2025-07-29 | -13.53 |
| 2025-07-28 | -11.28 |
| 2025-07-25 | -8.27 |
| 2025-07-24 | -13.53 |
| 2025-07-23 | -14.29 |
| 2025-07-22 | -17.29 |
| 2025-07-21 | -15.79 |
| 2025-07-18 | -15.04 |
| 2025-07-17 | -19.55 |
| 2025-07-16 | -20.30 |
| 2025-07-15 | -21.05 |
| 2025-07-14 | -21.05 |
| 2025-07-11 | -22.56 |
| 2025-07-10 | -23.31 |
| 2025-07-09 | -27.07 |
| 2025-07-08 | -28.57 |
| 2025-07-07 | -29.32 |
| 2025-07-04 | -28.57 |
| 2025-07-03 | -29.32 |
| 2025-07-02 | -29.32 |
| 2025-06-30 | -28.57 |
| 2025-06-27 | -29.32 |
| 2025-06-26 | -29.32 |
| 2025-06-25 | -27.07 |
| 2025-06-24 | -27.82 |
| 2025-06-23 | -29.32 |
| 2025-06-20 | -30.83 |
| 2025-06-19 | -32.33 |
| 2025-06-18 | -30.83 |
| 2025-06-17 | -27.82 |
| 2025-06-16 | -26.32 |
| 2025-06-13 | -27.07 |
| 2025-06-12 | -22.56 |
| 2025-06-11 | -21.80 |
| 2025-06-10 | -27.82 |
| 2025-06-09 | -30.83 |
| 2025-06-06 | -33.08 |
| 2025-06-05 | -33.08 |
| 2025-06-04 | -33.08 |
| 2025-06-03 | -32.33 |
| 2025-06-02 | -31.58 |
| 2025-05-30 | -30.08 |
| 2025-05-29 | -30.08 |
| 2025-05-28 | -35.34 |
| 2025-05-27 | -33.08 |
| 2025-05-26 | -32.33 |
| 2025-05-23 | -32.33 |
| 2025-05-22 | -30.83 |
| 2025-05-21 | -30.83 |
| 2025-05-20 | -30.08 |
| 2025-05-19 | -30.83 |
| 2025-05-16 | -30.83 |
| 2025-05-15 | -28.57 |
| 2025-05-14 | -29.32 |
| 2025-05-13 | -30.08 |
| 2025-05-12 | -27.07 |
| 2025-05-09 | -29.32 |
| 2025-05-08 | -29.32 |
| 2025-05-07 | -29.32 |
| 2025-05-06 | -28.57 |
| 2025-05-02 | -27.82 |
| 2025-04-30 | -32.33 |
| 2025-04-29 | -32.33 |
| 2025-04-28 | -33.83 |
| 2025-04-25 | -33.83 |
| 2025-04-24 | -33.08 |
| 2025-04-23 | -30.83 |
| 2025-04-22 | -30.83 |
| 2025-04-17 | -32.33 |
| 2025-04-16 | -33.83 |
| 2025-04-15 | -32.33 |
| 2025-04-14 | -33.08 |
| 2025-04-11 | -34.59 |
| 2025-04-10 | -35.34 |
| 2025-04-09 | -36.84 |
| 2025-04-08 | -37.59 |
| 2025-04-07 | -38.35 |
| 2025-04-03 | -27.07 |
| 2025-04-02 | -24.81 |
| 2025-04-01 | -24.81 |
| 2025-03-31 | -24.81 |
| 2025-03-28 | -24.81 |
| 2025-03-27 | -24.06 |
| 2025-03-26 | -21.80 |
| 2025-03-25 | -23.31 |
| 2025-03-24 | -21.80 |
| 2025-03-21 | -23.31 |
| 2025-03-20 | -18.05 |
| 2025-03-19 | -18.05 |
| 2025-03-18 | -14.29 |
| 2025-03-17 | -15.04 |
| 2025-03-14 | -15.79 |
| 2025-03-13 | -15.79 |
| 2025-03-12 | -12.78 |
| 2025-03-11 | -10.53 |
| 2025-03-10 | -12.03 |
| 2025-03-07 | -10.53 |
| 2025-03-06 | -8.27 |
| 2025-03-05 | -14.29 |
| 2025-03-04 | -18.05 |
| 2025-03-03 | -17.29 |
| 2025-02-28 | -18.80 |
| 2025-02-27 | -13.53 |
| 2025-02-26 | -8.27 |
| 2025-02-25 | -11.28 |
| 2025-02-24 | -4.51 |
| 2025-02-21 | -1.50 |
| 2025-02-20 | -6.02 |
| 2025-02-19 | 3.76 |
| 2025-02-18 | 3.76 |
| 2025-02-17 | -1.50 |
| 2025-02-14 | -3.76 |
| 2025-02-13 | -12.03 |
| 2025-02-12 | -11.28 |
| 2025-02-11 | -12.03 |
| 2025-02-10 | -9.77 |
| 2025-02-07 | -12.03 |
| 2025-02-06 | -18.80 |
| 2025-02-05 | -21.80 |
| 2025-02-04 | -18.80 |
| 2025-02-03 | -20.30 |
| 2025-01-28 | -19.55 |
| 2025-01-27 | -19.55 |
| 2025-01-24 | -18.80 |
| 2025-01-23 | -20.30 |
| 2025-01-22 | -18.80 |
| 2025-01-21 | -18.05 |
| 2025-01-20 | -17.29 |
| 2025-01-17 | -15.04 |
| 2025-01-16 | -18.05 |
| 2025-01-15 | -18.05 |
| 2025-01-14 | -15.04 |
| 2025-01-13 | -21.80 |
| 2025-01-10 | -18.80 |
| 2025-01-09 | -9.77 |
| 2025-01-08 | -15.04 |
| 2025-01-07 | -11.28 |
| 2025-01-06 | -10.53 |
| 2025-01-03 | -11.28 |
| 2025-01-02 | -6.77 |
| 2024-12-31 | -6.02 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy