Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02399 | 2014-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2399 % |
|---|---|
| 2025-09-05 | 57.89 |
| 2025-09-04 | 53.85 |
| 2025-09-03 | 49.80 |
| 2025-09-02 | 39.68 |
| 2025-09-01 | 33.60 |
| 2025-08-29 | 35.63 |
| 2025-08-28 | 41.70 |
| 2025-08-27 | 41.70 |
| 2025-08-26 | 47.77 |
| 2025-08-25 | 47.77 |
| 2025-08-22 | 45.75 |
| 2025-08-21 | 45.75 |
| 2025-08-20 | 43.72 |
| 2025-08-19 | 45.75 |
| 2025-08-18 | 37.65 |
| 2025-08-15 | 37.65 |
| 2025-08-14 | 37.65 |
| 2025-08-13 | 39.68 |
| 2025-08-12 | 35.63 |
| 2025-08-11 | 41.70 |
| 2025-08-08 | 43.72 |
| 2025-08-07 | 43.72 |
| 2025-08-06 | 41.70 |
| 2025-08-05 | 43.72 |
| 2025-08-04 | 47.77 |
| 2025-08-01 | 47.77 |
| 2025-07-31 | 51.82 |
| 2025-07-30 | 49.80 |
| 2025-07-29 | 47.77 |
| 2025-07-28 | 51.82 |
| 2025-07-25 | 51.82 |
| 2025-07-24 | 57.89 |
| 2025-07-23 | 55.87 |
| 2025-07-22 | 55.87 |
| 2025-07-21 | 57.89 |
| 2025-07-18 | 61.94 |
| 2025-07-17 | 57.89 |
| 2025-07-16 | 59.92 |
| 2025-07-15 | 59.92 |
| 2025-07-14 | 57.89 |
| 2025-07-11 | 45.75 |
| 2025-07-10 | 47.77 |
| 2025-07-09 | 45.75 |
| 2025-07-08 | 43.72 |
| 2025-07-07 | 31.58 |
| 2025-07-04 | 11.34 |
| 2025-07-03 | 9.31 |
| 2025-07-02 | 3.24 |
| 2025-06-30 | 0.40 |
| 2025-06-27 | -1.21 |
| 2025-06-26 | -2.02 |
| 2025-06-25 | 0.40 |
| 2025-06-24 | -2.02 |
| 2025-06-23 | -2.02 |
| 2025-06-20 | -0.81 |
| 2025-06-19 | -4.05 |
| 2025-06-18 | 3.24 |
| 2025-06-17 | -1.21 |
| 2025-06-16 | 1.21 |
| 2025-06-13 | 3.24 |
| 2025-06-12 | 5.26 |
| 2025-06-11 | -0.81 |
| 2025-06-10 | -0.40 |
| 2025-06-09 | 0.00 |
| 2025-06-06 | 1.21 |
| 2025-06-05 | 0.40 |
| 2025-06-04 | -4.05 |
| 2025-06-03 | 1.21 |
| 2025-06-02 | 3.24 |
| 2025-05-30 | 5.26 |
| 2025-05-29 | 5.26 |
| 2025-05-28 | 7.29 |
| 2025-05-27 | 7.29 |
| 2025-05-26 | 9.31 |
| 2025-05-23 | 9.31 |
| 2025-05-22 | 5.26 |
| 2025-05-21 | 11.34 |
| 2025-05-20 | 13.36 |
| 2025-05-19 | 13.36 |
| 2025-05-16 | 11.34 |
| 2025-05-15 | 9.31 |
| 2025-05-14 | 9.31 |
| 2025-05-13 | 3.24 |
| 2025-05-12 | 1.21 |
| 2025-05-09 | 5.26 |
| 2025-05-08 | 3.24 |
| 2025-05-07 | -7.29 |
| 2025-05-06 | -9.72 |
| 2025-05-02 | -10.12 |
| 2025-04-30 | -18.22 |
| 2025-04-29 | -18.22 |
| 2025-04-28 | -18.22 |
| 2025-04-25 | -18.22 |
| 2025-04-24 | -18.22 |
| 2025-04-23 | -18.22 |
| 2025-04-22 | -18.22 |
| 2025-04-17 | -18.22 |
| 2025-04-16 | -18.22 |
| 2025-04-15 | -18.22 |
| 2025-04-14 | -18.22 |
| 2025-04-11 | -18.22 |
| 2025-04-10 | -18.22 |
| 2025-04-09 | -18.22 |
| 2025-04-08 | -18.22 |
| 2025-04-07 | -18.22 |
| 2025-04-03 | -18.22 |
| 2025-04-02 | -18.22 |
| 2025-04-01 | -18.22 |
| 2025-03-31 | -18.22 |
| 2025-03-28 | -18.62 |
| 2025-03-27 | -19.03 |
| 2025-03-26 | -19.43 |
| 2025-03-25 | -20.65 |
| 2025-03-24 | -21.05 |
| 2025-03-21 | -20.24 |
| 2025-03-20 | -20.24 |
| 2025-03-19 | -20.65 |
| 2025-03-18 | -20.24 |
| 2025-03-17 | -22.27 |
| 2025-03-14 | -23.08 |
| 2025-03-13 | -21.05 |
| 2025-03-12 | -20.65 |
| 2025-03-11 | -21.86 |
| 2025-03-10 | -20.65 |
| 2025-03-07 | -19.84 |
| 2025-03-06 | -21.05 |
| 2025-03-05 | -19.03 |
| 2025-03-04 | -23.08 |
| 2025-03-03 | -27.13 |
| 2025-02-28 | -23.89 |
| 2025-02-27 | -23.48 |
| 2025-02-26 | -19.84 |
| 2025-02-25 | -20.65 |
| 2025-02-24 | -19.03 |
| 2025-02-21 | -19.03 |
| 2025-02-20 | -17.81 |
| 2025-02-19 | -17.81 |
| 2025-02-18 | -19.03 |
| 2025-02-17 | -14.98 |
| 2025-02-14 | -19.03 |
| 2025-02-13 | -14.98 |
| 2025-02-12 | -13.77 |
| 2025-02-11 | -13.36 |
| 2025-02-10 | -8.10 |
| 2025-02-07 | -8.50 |
| 2025-02-06 | -3.64 |
| 2025-02-05 | -2.02 |
| 2025-02-04 | -1.21 |
| 2025-02-03 | -2.02 |
| 2025-01-28 | -1.21 |
| 2025-01-27 | -5.67 |
| 2025-01-24 | -0.40 |
| 2025-01-23 | 0.00 |
| 2025-01-22 | -4.86 |
| 2025-01-21 | -6.88 |
| 2025-01-20 | -18.22 |
| 2025-01-17 | -17.81 |
| 2025-01-16 | -12.55 |
| 2025-01-15 | -12.96 |
| 2025-01-14 | -14.17 |
| 2025-01-13 | -5.26 |
| 2025-01-10 | -2.83 |
| 2025-01-09 | -0.40 |
| 2025-01-08 | 1.21 |
| 2025-01-07 | -0.40 |
| 2025-01-06 | -3.24 |
| 2025-01-03 | -10.12 |
| 2025-01-02 | -2.83 |
| 2024-12-31 | -2.02 |
| 2024-12-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy