Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00909 | 2020-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0909 % |
|---|---|
| 2025-09-30 | 37.84 |
| 2025-09-29 | 35.22 |
| 2025-09-26 | 32.24 |
| 2025-09-25 | 40.45 |
| 2025-09-24 | 36.34 |
| 2025-09-23 | 32.24 |
| 2025-09-22 | 35.60 |
| 2025-09-19 | 38.21 |
| 2025-09-18 | 38.21 |
| 2025-09-17 | 40.08 |
| 2025-09-16 | 34.85 |
| 2025-09-15 | 39.33 |
| 2025-09-12 | 40.08 |
| 2025-09-11 | 38.96 |
| 2025-09-10 | 40.08 |
| 2025-09-09 | 32.98 |
| 2025-09-08 | 32.24 |
| 2025-09-05 | 29.62 |
| 2025-09-04 | 29.62 |
| 2025-09-03 | 32.98 |
| 2025-09-02 | 35.97 |
| 2025-09-01 | 42.70 |
| 2025-08-29 | 47.18 |
| 2025-08-28 | 49.42 |
| 2025-08-27 | 50.91 |
| 2025-08-26 | 61.37 |
| 2025-08-25 | 58.01 |
| 2025-08-22 | 50.91 |
| 2025-08-21 | 48.30 |
| 2025-08-20 | 51.66 |
| 2025-08-19 | 61.75 |
| 2025-08-18 | 67.35 |
| 2025-08-15 | 39.71 |
| 2025-08-14 | 36.34 |
| 2025-08-13 | 36.34 |
| 2025-08-12 | 34.85 |
| 2025-08-11 | 35.97 |
| 2025-08-08 | 36.34 |
| 2025-08-07 | 31.86 |
| 2025-08-06 | 25.89 |
| 2025-08-05 | 25.14 |
| 2025-08-04 | 21.03 |
| 2025-08-01 | 21.78 |
| 2025-07-31 | 20.28 |
| 2025-07-30 | 19.54 |
| 2025-07-29 | 21.78 |
| 2025-07-28 | 25.51 |
| 2025-07-25 | 21.78 |
| 2025-07-24 | 22.52 |
| 2025-07-23 | 19.91 |
| 2025-07-22 | 18.04 |
| 2025-07-21 | 20.28 |
| 2025-07-18 | 24.39 |
| 2025-07-17 | 21.03 |
| 2025-07-16 | 20.28 |
| 2025-07-15 | 23.27 |
| 2025-07-14 | 15.43 |
| 2025-07-11 | 15.43 |
| 2025-07-10 | 18.04 |
| 2025-07-09 | 7.96 |
| 2025-07-08 | 6.46 |
| 2025-07-07 | 3.47 |
| 2025-07-04 | 4.22 |
| 2025-07-03 | 3.85 |
| 2025-07-02 | 2.35 |
| 2025-06-30 | 3.47 |
| 2025-06-27 | 3.85 |
| 2025-06-26 | 4.59 |
| 2025-06-25 | 3.85 |
| 2025-06-24 | -0.64 |
| 2025-06-23 | -3.62 |
| 2025-06-20 | -5.49 |
| 2025-06-19 | -2.88 |
| 2025-06-18 | -0.26 |
| 2025-06-17 | 5.34 |
| 2025-06-16 | 7.58 |
| 2025-06-13 | 1.60 |
| 2025-06-12 | 5.34 |
| 2025-06-11 | 6.09 |
| 2025-06-10 | 5.71 |
| 2025-06-09 | 5.71 |
| 2025-06-06 | 1.60 |
| 2025-06-05 | 2.73 |
| 2025-06-04 | 0.11 |
| 2025-06-03 | -1.76 |
| 2025-06-02 | -1.38 |
| 2025-05-30 | -0.26 |
| 2025-05-29 | 0.86 |
| 2025-05-28 | -2.13 |
| 2025-05-27 | -2.13 |
| 2025-05-26 | -1.01 |
| 2025-05-23 | -2.13 |
| 2025-05-22 | -2.88 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | -1.80 |
| 2025-05-19 | -1.44 |
| 2025-05-16 | -0.36 |
| 2025-05-15 | 1.80 |
| 2025-05-14 | 3.96 |
| 2025-05-13 | 3.24 |
| 2025-05-12 | 8.27 |
| 2025-05-09 | 3.24 |
| 2025-05-08 | 5.04 |
| 2025-05-07 | 7.19 |
| 2025-05-06 | 7.55 |
| 2025-05-02 | 8.63 |
| 2025-04-30 | 4.32 |
| 2025-04-29 | 0.72 |
| 2025-04-28 | 2.16 |
| 2025-04-25 | 5.04 |
| 2025-04-24 | 6.83 |
| 2025-04-23 | 5.40 |
| 2025-04-22 | 2.88 |
| 2025-04-17 | 1.08 |
| 2025-04-16 | -3.24 |
| 2025-04-15 | 0.72 |
| 2025-04-14 | 3.24 |
| 2025-04-11 | 2.88 |
| 2025-04-10 | 0.36 |
| 2025-04-09 | -4.32 |
| 2025-04-08 | -7.91 |
| 2025-04-07 | -9.71 |
| 2025-04-03 | 9.71 |
| 2025-04-02 | 11.15 |
| 2025-04-01 | 7.91 |
| 2025-03-31 | 7.91 |
| 2025-03-28 | 9.71 |
| 2025-03-27 | 12.59 |
| 2025-03-26 | 13.31 |
| 2025-03-25 | 10.79 |
| 2025-03-24 | 15.11 |
| 2025-03-21 | 15.11 |
| 2025-03-20 | 21.94 |
| 2025-03-19 | 27.70 |
| 2025-03-18 | 31.29 |
| 2025-03-17 | 28.78 |
| 2025-03-14 | 31.65 |
| 2025-03-13 | 30.94 |
| 2025-03-12 | 35.97 |
| 2025-03-11 | 39.21 |
| 2025-03-10 | 41.73 |
| 2025-03-07 | 56.12 |
| 2025-03-06 | 61.51 |
| 2025-03-05 | 30.94 |
| 2025-03-04 | 30.22 |
| 2025-03-03 | 25.54 |
| 2025-02-28 | 24.10 |
| 2025-02-27 | 35.61 |
| 2025-02-26 | 37.77 |
| 2025-02-25 | 30.94 |
| 2025-02-24 | 43.88 |
| 2025-02-21 | 48.56 |
| 2025-02-20 | 30.22 |
| 2025-02-19 | 39.21 |
| 2025-02-18 | 35.25 |
| 2025-02-17 | 40.29 |
| 2025-02-14 | 35.61 |
| 2025-02-13 | 24.10 |
| 2025-02-12 | 33.81 |
| 2025-02-11 | 24.10 |
| 2025-02-10 | 27.34 |
| 2025-02-07 | 28.06 |
| 2025-02-06 | 13.31 |
| 2025-02-05 | 4.68 |
| 2025-02-04 | -1.80 |
| 2025-02-03 | -5.04 |
| 2025-01-28 | -5.76 |
| 2025-01-27 | -3.24 |
| 2025-01-24 | -6.83 |
| 2025-01-23 | -8.63 |
| 2025-01-22 | -7.91 |
| 2025-01-21 | -3.24 |
| 2025-01-20 | -9.71 |
| 2025-01-17 | -7.91 |
| 2025-01-16 | -9.35 |
| 2025-01-15 | -10.43 |
| 2025-01-14 | -11.15 |
| 2025-01-13 | -17.27 |
| 2025-01-10 | -14.03 |
| 2025-01-09 | -11.87 |
| 2025-01-08 | -14.39 |
| 2025-01-07 | -11.15 |
| 2025-01-06 | -11.51 |
| 2025-01-03 | -10.79 |
| 2025-01-02 | -11.87 |
| 2024-12-31 | -5.04 |
| 2024-12-30 | -3.24 |
| 2024-12-27 | 1.44 |
| 2024-12-24 | 1.08 |
| 2024-12-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy